333.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 227.00 | 227.00 | 222.00 | 222.00 | 4.6K |
| 09:25 | 220.00 | 220.00 | 214.00 | 214.00 | 1.0K |
| 09:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 09:45 | 220.00 | 221.00 | 220.00 | 221.00 | 0.2K |
| 09:50 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 10:35 | 215.00 | 215.00 | 214.00 | 214.00 | 3.2K |
| 10:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 11:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 12:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 13:05 | 205.00 | 207.00 | 204.00 | 207.00 | 2.5K |
| 13:10 | 201.00 | 209.00 | 201.00 | 209.00 | 2.4K |
| 13:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 14:05 | 213.00 | 213.00 | 211.00 | 211.00 | 0.2K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.9K |