Cluster Tech

4240
🏛️ japan →
333.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 208.00 208.00 208.00 208.00 0.4K
09:20 205.00 205.00 205.00 205.00 0.1K
09:25 203.00 203.00 203.00 203.00 1.0K
09:30 203.00 203.00 203.00 203.00 0.3K
10:45 208.00 208.00 208.00 208.00 0.1K
10:50 208.00 208.00 208.00 208.00 0.1K
12:40 208.00 208.00 208.00 208.00 0.2K
12:50 210.00 210.00 210.00 210.00 0.3K
13:00 212.00 212.00 211.00 211.00 0.2K
13:35 209.00 209.00 209.00 209.00 0.1K
13:45 205.00 205.00 203.00 203.00 5.6K
13:50 204.00 204.00 204.00 204.00 1.8K
13:55 203.00 203.00 203.00 203.00 1.5K
14:00 208.00 208.00 208.00 208.00 0.1K
14:55 215.00 215.00 215.00 215.00 0.6K
15:00 214.00 214.00 214.00 214.00 0.1K
15:30 211.00 211.00 211.00 211.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available