333.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 225.00 | 247.00 | 225.00 | 242.00 | 20.0K |
| 09:05 | 242.00 | 242.00 | 230.00 | 231.00 | 7.7K |
| 09:10 | 231.00 | 231.00 | 228.00 | 230.00 | 4.3K |
| 09:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 09:20 | 234.00 | 238.00 | 234.00 | 234.00 | 7.0K |
| 09:25 | 234.00 | 238.00 | 234.00 | 238.00 | 0.4K |
| 09:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 09:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 09:55 | 234.00 | 235.00 | 234.00 | 235.00 | 0.3K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 10:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 10:20 | 235.00 | 235.00 | 229.00 | 229.00 | 4.4K |
| 10:25 | 229.00 | 229.00 | 229.00 | 229.00 | 2.7K |
| 10:35 | 231.00 | 231.00 | 231.00 | 231.00 | 1.7K |
| 10:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:55 | 231.00 | 231.00 | 230.00 | 230.00 | 1.3K |
| 11:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 11:25 | 234.00 | 234.00 | 230.00 | 230.00 | 2.7K |
| 11:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 12:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 12:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 12:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 12:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 13:00 | 250.00 | 250.00 | 250.00 | 250.00 | 26.8K |
| 13:05 | 245.00 | 245.00 | 229.00 | 233.00 | 29.0K |
| 13:10 | 236.00 | 251.00 | 231.00 | 238.00 | 130.7K |
| 13:15 | 237.00 | 237.00 | 234.00 | 236.00 | 1.5K |
| 13:20 | 236.00 | 236.00 | 229.00 | 230.00 | 30.6K |
| 13:25 | 229.00 | 230.00 | 228.00 | 230.00 | 2.6K |
| 13:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.8K |
| 13:35 | 230.00 | 234.00 | 230.00 | 234.00 | 0.6K |
| 13:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 13:55 | 236.00 | 237.00 | 232.00 | 232.00 | 1.5K |
| 14:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 14:10 | 231.00 | 231.00 | 230.00 | 231.00 | 0.6K |
| 14:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 14:30 | 236.00 | 237.00 | 236.00 | 237.00 | 3.3K |
| 14:35 | 237.00 | 238.00 | 234.00 | 234.00 | 4.1K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:55 | 234.00 | 235.00 | 234.00 | 235.00 | 0.6K |
| 15:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 15:05 | 234.00 | 238.00 | 234.00 | 238.00 | 1.0K |
| 15:10 | 238.00 | 238.00 | 236.00 | 236.00 | 1.0K |
| 15:15 | 233.00 | 233.00 | 231.00 | 233.00 | 4.4K |
| 15:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 9.7K |