338.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 375.00 | 368.00 | 375.00 | 16.0K |
| 09:05 | 373.00 | 375.00 | 372.00 | 375.00 | 4.1K |
| 09:10 | 375.00 | 378.00 | 375.00 | 377.00 | 2.9K |
| 09:15 | 377.00 | 377.00 | 376.00 | 376.00 | 0.8K |
| 09:20 | 376.00 | 376.00 | 375.00 | 376.00 | 0.6K |
| 09:25 | 376.00 | 381.00 | 376.00 | 381.00 | 11.9K |
| 09:30 | 382.00 | 384.00 | 380.00 | 384.00 | 6.5K |
| 09:35 | 385.00 | 388.00 | 385.00 | 387.00 | 8.4K |
| 09:40 | 387.00 | 387.00 | 383.00 | 384.00 | 2.5K |
| 09:45 | 384.00 | 386.00 | 383.00 | 386.00 | 4.6K |
| 09:50 | 386.00 | 389.00 | 384.00 | 384.00 | 7.6K |
| 09:55 | 386.00 | 386.00 | 380.00 | 385.00 | 6.7K |
| 10:00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 10:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.7K |
| 10:10 | 384.00 | 384.00 | 384.00 | 384.00 | 0.9K |
| 10:15 | 383.00 | 383.00 | 381.00 | 381.00 | 0.9K |
| 10:20 | 380.00 | 381.00 | 380.00 | 380.00 | 2.3K |
| 10:25 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 10:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 10:50 | 384.00 | 384.00 | 382.00 | 383.00 | 1.1K |
| 10:55 | 385.00 | 385.00 | 385.00 | 385.00 | 0.2K |
| 11:00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.2K |
| 11:25 | 384.00 | 384.00 | 383.00 | 384.00 | 1.9K |
| 11:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:30 | 383.00 | 383.00 | 380.00 | 380.00 | 5.2K |
| 12:35 | 379.00 | 380.00 | 379.00 | 380.00 | 0.7K |
| 12:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 12:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 13:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 13:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 13:10 | 378.00 | 378.00 | 377.00 | 377.00 | 2.7K |
| 13:15 | 376.00 | 378.00 | 376.00 | 378.00 | 4.1K |
| 13:30 | 377.00 | 377.00 | 375.00 | 375.00 | 2.7K |
| 13:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 13:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 13:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 13:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.5K |
| 14:00 | 378.00 | 378.00 | 376.00 | 376.00 | 0.2K |
| 14:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 14:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 14:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:55 | 377.00 | 377.00 | 377.00 | 377.00 | 1.0K |
| 15:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 15:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 2.7K |