1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 388.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 415.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 159.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 153.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 200.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 611.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 362.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 160.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 165.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 369.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 119.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 212.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 112.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 100.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 205.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |