CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.03 1.03 1.03 1.03 0.8K
09:40 1.03 1.03 1.03 1.03 0.2K
09:45 1.03 1.03 1.03 1.03 0.7K
09:50 1.03 1.03 1.03 1.03 0.2K
09:55 1.03 1.03 1.03 1.03 100.0K
10:00 1.03 1.03 1.03 1.03 0.1K
10:05 1.03 1.03 1.03 1.03 61.6K
10:10 1.03 1.03 1.03 1.03 10.5K
10:25 1.03 1.03 1.03 1.03 200.0K
10:30 1.03 1.03 1.03 1.03 200.0K
11:05 1.03 1.03 1.03 1.03 1.0K
11:25 1.03 1.03 1.03 1.03 110.0K
13:05 1.03 1.03 1.03 1.03 3.0K
14:05 1.03 1.03 1.03 1.03 50.0K
14:20 1.03 1.03 1.03 1.03 2.0K
14:55 1.03 1.03 1.03 1.03 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available