1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 301.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 135.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 205.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |