1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 555.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 73.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 38.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 43.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 820.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 179.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 199.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 156.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 32.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 586.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 92.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |