1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 226.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 632.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 184.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 373.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 722.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 189.7K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 632.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 23.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |