CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 24,345.0K
09:35 0.96 0.96 0.96 0.96 5,574.2K
09:40 0.96 0.96 0.96 0.96 8,276.3K
09:45 0.96 0.96 0.96 0.96 26,077.8K
09:50 0.96 0.97 0.96 0.96 43,311.0K
09:55 0.96 0.97 0.96 0.97 47,579.0K
10:00 0.97 0.97 0.96 0.96 28,880.8K
10:05 0.96 0.97 0.96 0.97 15,639.5K
10:10 0.96 0.97 0.96 0.97 47,840.6K
10:15 0.97 0.97 0.97 0.97 28,103.9K
10:20 0.97 0.97 0.97 0.97 34,112.0K
10:25 0.97 0.97 0.97 0.97 19,268.6K
10:30 0.97 0.97 0.96 0.96 51,161.2K
10:35 0.96 0.97 0.96 0.96 610.3K
10:40 0.97 0.97 0.96 0.96 43,624.7K
10:45 0.96 0.96 0.96 0.96 27,138.4K
10:50 0.96 0.96 0.96 0.96 33,901.7K
10:55 0.96 0.96 0.96 0.96 33,003.5K
11:00 0.96 0.96 0.96 0.96 22,471.9K
11:05 0.96 0.96 0.96 0.96 28,872.0K
11:10 0.96 0.96 0.96 0.96 2,096.9K
11:15 0.96 0.96 0.96 0.96 19,129.1K
11:20 0.96 0.96 0.96 0.96 26,063.3K
11:25 0.96 0.96 0.96 0.96 15,372.0K
13:00 0.96 0.96 0.96 0.96 14,946.6K
13:05 0.96 0.96 0.96 0.96 9,462.2K
13:10 0.96 0.96 0.96 0.96 1,703.9K
13:15 0.96 0.96 0.96 0.96 20,613.9K
13:20 0.96 0.96 0.96 0.96 42,866.9K
13:25 0.96 0.96 0.96 0.96 12,801.0K
13:30 0.96 0.96 0.96 0.96 32,532.6K
13:35 0.96 0.96 0.96 0.96 27,005.7K
13:40 0.96 0.96 0.96 0.96 20,910.0K
13:45 0.96 0.96 0.96 0.96 6,912.7K
13:50 0.96 0.96 0.96 0.96 162.0K
13:55 0.96 0.96 0.96 0.96 7,121.9K
14:00 0.96 0.96 0.96 0.96 38,348.0K
14:05 0.96 0.97 0.96 0.96 13,618.3K
14:10 0.96 0.97 0.96 0.97 15,352.5K
14:15 0.97 0.97 0.96 0.97 23,014.1K
14:20 0.96 0.97 0.96 0.96 4,651.0K
14:25 0.96 0.97 0.96 0.96 6,200.2K
14:30 0.97 0.97 0.96 0.97 25,602.7K
14:35 0.97 0.97 0.97 0.97 9,484.2K
14:40 0.97 0.97 0.97 0.97 23,993.1K
14:45 0.97 0.97 0.97 0.97 29,096.2K
14:50 0.97 0.97 0.97 0.97 29,594.5K
14:55 0.97 0.97 0.97 0.97 9,830.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available