CMF CSI All Share Dividend Quality

159209
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 129.9K
09:35 1.06 1.06 1.06 1.06 158.3K
09:40 1.06 1.06 1.06 1.06 1,303.5K
09:45 1.06 1.06 1.06 1.06 1,818.5K
09:50 1.06 1.06 1.06 1.06 759.5K
09:55 1.06 1.06 1.06 1.06 566.6K
10:00 1.06 1.06 1.06 1.06 315.0K
10:05 1.06 1.06 1.06 1.06 388.7K
10:10 1.06 1.06 1.06 1.06 203.6K
10:15 1.06 1.06 1.06 1.06 1.0K
10:20 1.06 1.06 1.06 1.06 43.1K
10:25 1.06 1.06 1.06 1.06 1.1K
10:30 1.06 1.06 1.06 1.06 401.9K
10:35 1.06 1.06 1.06 1.06 303.7K
10:40 1.06 1.06 1.06 1.06 149.5K
10:45 1.06 1.06 1.06 1.06 181.9K
10:50 1.06 1.06 1.06 1.06 512.1K
10:55 1.06 1.06 1.06 1.06 49.7K
11:00 1.06 1.06 1.06 1.06 236.2K
11:05 1.06 1.06 1.06 1.06 144.8K
11:10 1.06 1.06 1.06 1.06 232.9K
11:15 1.06 1.06 1.06 1.06 105.3K
11:20 1.06 1.06 1.06 1.06 197.0K
11:25 1.06 1.06 1.06 1.06 70.3K
13:00 1.06 1.06 1.06 1.06 1,238.4K
13:05 1.06 1.06 1.06 1.06 210.7K
13:10 1.06 1.06 1.06 1.06 91.0K
13:15 1.06 1.06 1.06 1.06 37.9K
13:20 1.06 1.06 1.06 1.06 22.0K
13:25 1.06 1.06 1.06 1.06 24.7K
13:30 1.06 1.06 1.06 1.06 771.6K
13:35 1.06 1.06 1.06 1.06 372.5K
13:40 1.06 1.06 1.06 1.06 309.3K
13:45 1.06 1.06 1.06 1.06 159.2K
13:50 1.06 1.06 1.06 1.06 33.6K
13:55 1.06 1.06 1.06 1.06 7.7K
14:00 1.06 1.06 1.06 1.06 13.0K
14:05 1.06 1.06 1.06 1.06 12.7K
14:10 1.06 1.06 1.06 1.06 139.6K
14:15 1.06 1.06 1.06 1.06 381.6K
14:20 1.06 1.06 1.06 1.06 207.8K
14:25 1.06 1.06 1.06 1.06 137.1K
14:30 1.06 1.06 1.06 1.06 20.1K
14:35 1.06 1.06 1.06 1.06 203.4K
14:40 1.06 1.06 1.06 1.06 100.6K
14:45 1.06 1.06 1.06 1.06 32.0K
14:50 1.06 1.06 1.06 1.06 791.4K
14:55 1.06 1.06 1.06 1.06 34.1K
15:00 1.06 1.06 1.06 1.06 5.0K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available