CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 396.5K
09:35 0.73 0.73 0.72 0.72 22.1K
09:40 0.72 0.72 0.72 0.72 140.3K
09:45 0.72 0.72 0.72 0.72 86.7K
09:50 0.72 0.72 0.72 0.72 61.5K
09:55 0.72 0.72 0.72 0.72 63.1K
10:00 0.72 0.73 0.72 0.73 13.4K
10:05 0.73 0.73 0.72 0.72 43.5K
10:10 0.73 0.73 0.73 0.73 2.7K
10:15 0.73 0.73 0.73 0.73 17.5K
10:20 0.73 0.73 0.73 0.73 28.3K
10:25 0.73 0.73 0.73 0.73 32.1K
10:30 0.73 0.73 0.73 0.73 3.7K
10:40 0.73 0.73 0.73 0.73 0.5K
10:50 0.73 0.73 0.73 0.73 0.5K
11:05 0.73 0.73 0.73 0.73 1.4K
11:10 0.73 0.73 0.73 0.73 237.7K
11:15 0.73 0.73 0.72 0.72 1,155.8K
11:20 0.72 0.72 0.72 0.72 34.2K
11:25 0.72 0.72 0.72 0.72 93.3K
13:00 0.72 0.72 0.72 0.72 6.0K
13:05 0.72 0.72 0.72 0.72 0.3K
13:20 0.72 0.72 0.72 0.72 31.0K
13:25 0.72 0.72 0.72 0.72 5.4K
13:30 0.72 0.72 0.72 0.72 0.3K
13:35 0.72 0.72 0.72 0.72 400.0K
13:45 0.72 0.72 0.72 0.72 207.5K
13:55 0.72 0.72 0.72 0.72 0.1K
14:00 0.72 0.72 0.72 0.72 20.0K
14:05 0.72 0.72 0.72 0.72 0.7K
14:15 0.72 0.72 0.72 0.72 1.0K
14:20 0.72 0.72 0.72 0.72 20.6K
14:25 0.72 0.72 0.72 0.72 0.1K
14:30 0.72 0.72 0.72 0.72 24.2K
14:35 0.72 0.72 0.72 0.72 10.6K
14:40 0.73 0.73 0.73 0.73 5.5K
14:45 0.72 0.73 0.72 0.73 6.9K
14:50 0.73 0.73 0.73 0.73 51.9K
14:55 0.73 0.73 0.73 0.73 0.1K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available