1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 27.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 26.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 95.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 270.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 169.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 260.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,568.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |