1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 107.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 201.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |