1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 5.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 209.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |