1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 48.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |