1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 202.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |