CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 19,955.5K
09:35 1.04 1.04 1.03 1.04 19,965.9K
09:40 1.04 1.04 1.03 1.04 13,284.4K
09:45 1.04 1.04 1.03 1.03 9,629.6K
09:50 1.04 1.04 1.03 1.04 8,490.5K
09:55 1.03 1.04 1.03 1.03 9,661.7K
10:00 1.03 1.03 1.02 1.03 13,139.3K
10:05 1.03 1.03 1.02 1.03 7,796.7K
10:10 1.03 1.03 1.03 1.03 7,855.5K
10:15 1.03 1.03 1.02 1.03 6,252.3K
10:20 1.03 1.03 1.03 1.03 6,543.7K
10:25 1.03 1.03 1.03 1.03 5,528.5K
10:30 1.03 1.03 1.03 1.03 3,958.5K
10:35 1.03 1.03 1.03 1.03 3,572.8K
10:40 1.03 1.03 1.03 1.03 4,979.1K
10:45 1.03 1.03 1.03 1.03 4,199.2K
10:50 1.03 1.03 1.02 1.02 3,149.1K
10:55 1.03 1.03 1.02 1.02 7,332.6K
11:00 1.02 1.02 1.02 1.02 4,870.4K
11:05 1.02 1.02 1.02 1.02 2,108.8K
11:10 1.02 1.03 1.02 1.03 4,359.8K
11:15 1.03 1.03 1.02 1.02 2,946.1K
11:20 1.02 1.03 1.02 1.03 4,886.7K
11:25 1.03 1.03 1.03 1.03 4,258.8K
11:30 1.03 1.03 1.03 1.03 20.6K
13:00 1.03 1.03 1.03 1.03 7,000.7K
13:05 1.03 1.03 1.03 1.03 5,259.2K
13:10 1.03 1.03 1.03 1.03 3,905.5K
13:15 1.03 1.03 1.03 1.03 4,131.7K
13:20 1.03 1.03 1.03 1.03 3,696.5K
13:25 1.03 1.03 1.03 1.03 1,747.1K
13:30 1.03 1.03 1.03 1.03 2,587.6K
13:35 1.03 1.03 1.03 1.03 4,207.1K
13:40 1.03 1.03 1.03 1.03 5,555.1K
13:45 1.03 1.04 1.03 1.03 3,309.6K
13:50 1.03 1.04 1.03 1.04 4,620.3K
13:55 1.04 1.04 1.04 1.04 4,717.1K
14:00 1.04 1.04 1.04 1.04 7,312.6K
14:05 1.04 1.04 1.04 1.04 4,532.7K
14:10 1.04 1.04 1.04 1.04 4,708.1K
14:15 1.04 1.04 1.04 1.04 6,377.8K
14:20 1.04 1.04 1.03 1.04 5,810.4K
14:25 1.04 1.04 1.04 1.04 3,979.1K
14:30 1.04 1.04 1.04 1.04 4,432.3K
14:35 1.04 1.04 1.04 1.04 2,820.2K
14:40 1.04 1.04 1.04 1.04 12,208.2K
14:45 1.04 1.05 1.04 1.05 7,255.4K
14:50 1.05 1.05 1.04 1.04 6,296.9K
14:55 1.04 1.05 1.04 1.05 3,284.4K
15:00 1.05 1.05 1.05 1.05 2,320.8K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available