1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 12,807.9K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 10,422.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,042.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10,855.6K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 7,667.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,582.8K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 7,291.4K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 3,255.3K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 3,210.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,938.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,704.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,528.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,814.8K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 12,648.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10,366.3K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.10 | 11,113.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,409.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6,259.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7,150.4K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 9,042.2K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 6,647.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,786.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5,763.3K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 7,911.4K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 8,457.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 9,729.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,917.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,309.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,005.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8,002.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,157.0K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 6,826.7K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 9,475.3K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 14,195.7K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.10 | 8,638.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6,307.5K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 5,358.7K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 7,847.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,722.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,463.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,104.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,487.4K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 6,252.6K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 5,689.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,077.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,988.0K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 5,159.3K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 1,858.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 569.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |