1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.09 | 12,509.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,973.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,346.8K |
| 09:45 | 1.09 | 1.09 | 1.07 | 1.07 | 9,379.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,673.0K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 7,299.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,687.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,787.2K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 4,167.2K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 4,636.3K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 2,688.7K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 4,338.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,651.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,891.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,683.1K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 3,769.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,931.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,726.3K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 5,500.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,960.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,801.9K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 1,940.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,710.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,069.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,218.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,840.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,823.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,996.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,186.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,016.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,665.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,748.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,654.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,921.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,405.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,394.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,498.8K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 2,460.1K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.07 | 4,976.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,542.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6,172.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,765.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,990.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,337.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,709.6K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.07 | 2,459.3K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 3,070.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 830.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 581.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |