CMF CSI Internet of Things

159701
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.76 0.77 762.8K
10:20 0.76 0.76 0.76 0.76 9.7K
10:30 0.76 0.76 0.76 0.76 9.5K
11:00 0.76 0.76 0.76 0.76 29.5K
11:10 0.77 0.77 0.77 0.77 6.6K
13:00 0.77 0.77 0.77 0.77 2.4K
13:10 0.77 0.77 0.77 0.77 0.2K
13:20 0.77 0.77 0.77 0.77 23.3K
13:30 0.77 0.77 0.77 0.77 206.0K
13:50 0.77 0.77 0.77 0.77 400.0K
13:55 0.77 0.77 0.77 0.77 5.6K
14:55 0.77 0.77 0.77 0.77 0.7K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available