CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.56 107.56 107.56 107.56 0.8K
09:40 107.59 107.59 107.59 107.59 0.5K
09:45 107.58 107.58 107.58 107.58 0.1K
09:50 107.58 107.58 107.58 107.58 0.2K
10:05 107.58 107.59 107.58 107.59 0.2K
10:30 107.59 107.59 107.59 107.59 0.3K
10:35 107.59 107.59 107.59 107.59 0.9K
11:00 107.59 107.59 107.59 107.59 0.2K
11:10 107.61 107.61 107.61 107.61 2.1K
11:25 107.59 107.59 107.59 107.59 1.0K
13:00 107.61 107.61 107.61 107.61 0.3K
13:15 107.61 107.61 107.61 107.61 1.2K
13:35 107.60 107.60 107.60 107.60 700.0K
13:50 107.60 107.60 107.60 107.60 0.3K
14:15 107.60 107.60 107.60 107.60 8.0K
14:20 107.60 107.60 107.60 107.60 0.1K
14:40 107.60 107.60 107.60 107.60 0.1K
14:45 107.61 107.61 107.61 107.61 0.4K
14:50 107.61 107.61 107.61 107.61 0.3K
14:55 107.59 107.59 107.59 107.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available