108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 107.62 | 107.62 | 107.62 | 107.62 | 6.9K |
| 10:00 | 107.62 | 107.62 | 107.62 | 107.62 | 0.1K |
| 10:20 | 107.62 | 107.62 | 107.62 | 107.62 | 0.7K |
| 10:35 | 107.62 | 107.63 | 107.62 | 107.63 | 2,253.8K |
| 10:40 | 107.62 | 107.62 | 107.62 | 107.62 | 4.8K |
| 10:45 | 107.62 | 107.62 | 107.62 | 107.62 | 4.8K |
| 13:05 | 107.62 | 107.62 | 107.62 | 107.62 | 0.2K |
| 13:35 | 107.61 | 107.61 | 107.61 | 107.61 | 7.5K |
| 13:40 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 14:20 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
| 14:40 | 107.61 | 107.61 | 107.61 | 107.61 | 0.5K |
| 14:45 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
| 14:50 | 107.62 | 107.62 | 107.62 | 107.62 | 0.1K |
| 14:55 | 107.62 | 107.62 | 107.62 | 107.62 | 2.6K |