CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 1,380.0K
09:35 1.04 1.04 1.04 1.04 116.6K
09:40 1.04 1.04 1.04 1.04 97.2K
09:45 1.04 1.04 1.04 1.04 474.1K
09:50 1.04 1.04 1.04 1.04 115.1K
09:55 1.04 1.04 1.04 1.04 14.6K
10:00 1.04 1.04 1.04 1.04 75.4K
10:05 1.04 1.04 1.04 1.04 302.3K
10:10 1.04 1.04 1.04 1.04 120.7K
10:15 1.04 1.04 1.04 1.04 254.4K
10:20 1.04 1.04 1.04 1.04 113.9K
10:25 1.04 1.04 1.04 1.04 54.6K
10:30 1.04 1.04 1.04 1.04 15.5K
10:35 1.04 1.04 1.04 1.04 136.1K
10:40 1.04 1.04 1.04 1.04 5.2K
10:45 1.04 1.04 1.04 1.04 86.4K
10:50 1.04 1.04 1.04 1.04 19.0K
10:55 1.04 1.04 1.04 1.04 42.2K
11:00 1.04 1.04 1.04 1.04 337.6K
11:05 1.04 1.04 1.04 1.04 6.1K
11:10 1.04 1.04 1.04 1.04 899.5K
11:15 1.04 1.04 1.04 1.04 2.0K
11:20 1.04 1.04 1.04 1.04 42.6K
11:25 1.04 1.04 1.04 1.04 64.7K
13:00 1.04 1.04 1.04 1.04 169.7K
13:05 1.04 1.04 1.04 1.04 45.5K
13:10 1.04 1.04 1.04 1.04 267.7K
13:15 1.04 1.04 1.04 1.04 27.4K
13:20 1.04 1.04 1.04 1.04 29.8K
13:25 1.04 1.04 1.04 1.04 0.7K
13:30 1.04 1.04 1.04 1.04 23.5K
13:35 1.04 1.04 1.04 1.04 304.0K
13:40 1.04 1.04 1.04 1.04 11.0K
13:45 1.04 1.04 1.04 1.04 25.2K
13:50 1.04 1.04 1.04 1.04 249.7K
13:55 1.04 1.04 1.04 1.04 32.1K
14:00 1.04 1.04 1.04 1.04 187.7K
14:05 1.04 1.04 1.04 1.04 434.6K
14:10 1.04 1.04 1.04 1.04 15.8K
14:15 1.04 1.04 1.04 1.04 98.5K
14:20 1.04 1.04 1.04 1.04 70.3K
14:25 1.04 1.04 1.04 1.04 185.5K
14:30 1.04 1.04 1.04 1.04 17.3K
14:35 1.04 1.04 1.04 1.04 163.7K
14:40 1.04 1.04 1.04 1.04 66.3K
14:45 1.04 1.04 1.04 1.04 18.1K
14:50 1.04 1.04 1.04 1.04 11.2K
14:55 1.04 1.04 1.04 1.04 260.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available