CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.58 0.58 26,980.0K
09:35 0.58 0.59 0.58 0.58 11,644.4K
09:40 0.58 0.58 0.58 0.58 15,131.0K
09:45 0.58 0.58 0.58 0.58 13,827.9K
09:50 0.58 0.58 0.58 0.58 6,437.3K
09:55 0.58 0.58 0.58 0.58 3,262.1K
10:00 0.58 0.59 0.58 0.59 5,803.1K
10:05 0.59 0.59 0.58 0.59 5,553.7K
10:10 0.59 0.59 0.59 0.59 6,899.5K
10:15 0.59 0.59 0.59 0.59 5,073.7K
10:20 0.59 0.59 0.59 0.59 5,052.7K
10:25 0.59 0.59 0.59 0.59 9,154.6K
10:30 0.59 0.59 0.59 0.59 7,705.0K
10:35 0.59 0.59 0.59 0.59 6,040.1K
10:40 0.59 0.59 0.59 0.59 3,240.0K
10:45 0.59 0.59 0.59 0.59 1,635.6K
10:50 0.59 0.59 0.59 0.59 1,907.1K
10:55 0.59 0.59 0.59 0.59 2,374.8K
11:00 0.59 0.59 0.59 0.59 5,433.1K
11:05 0.59 0.59 0.59 0.59 2,769.0K
11:10 0.59 0.59 0.59 0.59 2,206.2K
11:15 0.59 0.59 0.59 0.59 4,278.6K
11:20 0.59 0.59 0.59 0.59 4,327.5K
11:25 0.59 0.59 0.59 0.59 4,890.0K
13:00 0.59 0.59 0.59 0.59 11,468.3K
13:05 0.59 0.59 0.59 0.59 3,731.5K
13:10 0.59 0.59 0.59 0.59 6,131.1K
13:15 0.59 0.59 0.59 0.59 5,210.8K
13:20 0.59 0.59 0.59 0.59 1,686.3K
13:25 0.59 0.59 0.59 0.59 8,065.7K
13:30 0.59 0.59 0.59 0.59 4,412.2K
13:35 0.59 0.59 0.59 0.59 3,227.9K
13:40 0.59 0.59 0.59 0.59 2,268.5K
13:45 0.59 0.59 0.59 0.59 1,223.4K
13:50 0.59 0.59 0.59 0.59 3,074.9K
13:55 0.59 0.59 0.59 0.59 2,014.4K
14:00 0.59 0.59 0.59 0.59 1,467.3K
14:05 0.59 0.59 0.59 0.59 1,529.9K
14:10 0.59 0.59 0.59 0.59 803.4K
14:15 0.59 0.59 0.59 0.59 3,387.3K
14:20 0.59 0.59 0.59 0.59 3,568.6K
14:25 0.59 0.59 0.59 0.59 1,734.5K
14:30 0.59 0.59 0.59 0.59 2,219.2K
14:35 0.59 0.59 0.59 0.59 2,213.3K
14:40 0.59 0.59 0.59 0.59 4,524.5K
14:45 0.59 0.59 0.59 0.59 3,949.3K
14:50 0.59 0.59 0.59 0.59 8,457.1K
14:55 0.59 0.60 0.59 0.59 9,876.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available