CML Microsystems Plc

CML
🏛️ uk →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 243.00 243.00 243.00 243.00 1.0K
10:53 247.00 247.00 247.00 247.00 1.6K
13:55 253.50 253.50 253.50 253.50 1.5K
16:01 243.50 243.50 243.50 243.50 0.3K
16:17 243.50 243.50 243.50 243.50 0.5K
16:35 248.00 248.00 248.00 248.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available