CMS Energy

CMS
🏛️ usa →
72.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.59 72.59 72.59 72.59 6.8K
09:31 72.27 72.27 72.27 72.27 1.6K
09:33 72.22 72.22 72.22 72.22 0.2K
09:35 72.39 72.39 72.38 72.38 8.3K
09:37 72.38 72.38 72.38 72.38 0.6K
09:38 72.33 72.33 72.32 72.32 1.4K
09:39 72.31 72.31 72.31 72.31 6.3K
09:40 72.28 72.34 72.28 72.34 5.7K
09:41 72.36 72.36 72.33 72.33 4.5K
09:42 72.35 72.40 72.35 72.40 3.2K
09:43 72.40 72.46 72.40 72.46 2.4K
09:44 72.45 72.48 72.42 72.42 21.1K
09:45 72.43 72.47 72.43 72.47 3.6K
09:46 72.55 72.78 72.55 72.78 31.4K
09:47 72.70 72.73 72.64 72.64 39.3K
09:48 72.63 72.71 72.63 72.71 23.1K
09:49 72.73 72.73 72.59 72.58 9.6K
09:50 72.59 72.59 72.53 72.53 4.5K
09:51 72.51 72.51 72.51 72.51 1.1K
09:52 72.46 72.46 72.45 72.45 1.8K
09:53 72.45 72.47 72.45 72.47 1.0K
09:54 72.43 72.43 72.35 72.35 1.4K
09:55 72.37 72.37 72.34 72.34 1.2K
09:56 72.30 72.30 72.28 72.28 0.7K
09:57 72.29 72.29 72.29 72.29 1.8K
09:58 72.31 72.31 72.31 72.31 1.0K
09:59 72.32 72.35 72.32 72.35 2.5K
10:00 72.36 72.37 72.36 72.37 1.8K
10:01 72.38 72.38 72.35 72.36 2.9K
10:02 72.37 72.37 72.37 72.37 1.1K
10:03 72.40 72.42 72.38 72.42 1.6K
10:04 72.41 72.42 72.35 72.35 3.0K
10:05 72.36 72.39 72.36 72.39 2.2K
10:06 72.32 72.42 72.31 72.42 3.1K
10:07 72.40 72.41 72.37 72.37 3.3K
10:08 72.36 72.37 72.36 72.37 1.8K
10:09 72.37 72.40 72.33 72.35 8.8K
10:10 72.33 72.33 72.33 72.33 0.8K
10:11 72.37 72.37 72.37 72.36 0.8K
10:12 72.38 72.40 72.38 72.40 1.8K
10:13 72.38 72.38 72.37 72.38 2.8K
10:14 72.39 72.40 72.38 72.39 1.3K
10:15 72.39 72.39 72.37 72.37 1.8K
10:16 72.36 72.36 72.32 72.32 4.2K
10:17 72.34 72.34 72.27 72.27 4.6K
10:18 72.29 72.29 72.27 72.27 2.5K
10:19 72.27 72.32 72.27 72.31 4.2K
10:20 72.30 72.31 72.27 72.30 16.9K
10:21 72.29 72.30 72.28 72.28 4.7K
10:22 72.28 72.28 72.24 72.24 2.4K
10:23 72.23 72.23 72.21 72.22 2.2K
10:24 72.23 72.27 72.23 72.26 3.1K
10:25 72.26 72.26 72.24 72.24 3.3K
10:26 72.24 72.24 72.23 72.23 4.3K
10:28 72.21 72.21 72.20 72.20 1.7K
10:29 72.21 72.24 72.21 72.22 2.1K
10:30 72.21 72.23 72.20 72.20 2.7K
10:31 72.21 72.24 72.21 72.24 2.0K
10:32 72.21 72.24 72.20 72.24 3.6K
10:33 72.20 72.20 72.17 72.18 2.1K
10:34 72.19 72.19 72.19 72.19 1.5K
10:35 72.19 72.19 72.18 72.18 2.2K
10:36 72.19 72.19 72.19 72.19 1.4K
10:37 72.24 72.26 72.24 72.26 1.4K
10:38 72.26 72.26 72.22 72.22 2.5K
10:39 72.19 72.20 72.19 72.20 6.8K
10:40 72.21 72.22 72.20 72.22 3.0K
10:41 72.22 72.22 72.15 72.15 12.1K
10:43 72.12 72.12 72.12 72.12 5.6K
10:46 72.06 72.06 72.05 72.05 3.2K
10:47 72.03 72.03 71.96 71.96 2.4K
10:48 71.97 71.97 71.96 71.96 1.5K
10:49 71.99 71.99 71.99 71.99 2.2K
10:50 72.00 72.00 72.00 72.00 1.6K
10:52 72.03 72.04 72.02 72.02 1.5K
10:53 72.04 72.04 72.04 72.04 1.4K
10:54 72.06 72.06 72.06 72.06 3.6K
10:55 72.04 72.04 72.04 72.04 0.9K
10:56 72.04 72.05 72.04 72.05 2.3K
10:57 72.07 72.07 72.07 72.07 1.2K
10:58 72.07 72.07 72.04 72.06 2.1K
10:59 72.07 72.07 72.07 72.07 1.8K
11:00 72.05 72.05 72.05 72.05 0.1K
11:01 72.06 72.06 72.06 72.06 2.6K
11:02 72.06 72.06 72.06 72.06 1.1K
11:03 72.06 72.06 72.04 72.04 3.0K
11:04 72.03 72.03 72.03 72.03 1.3K
11:05 72.02 72.03 72.01 72.01 1.7K
11:06 72.00 72.02 72.00 72.02 3.0K
11:07 71.97 71.97 71.97 71.97 0.7K
11:08 71.95 71.95 71.94 71.95 3.4K
11:09 71.97 71.99 71.97 71.98 3.6K
11:11 71.95 71.99 71.95 71.99 6.1K
11:13 71.98 71.98 71.98 71.98 0.9K
11:14 71.97 71.97 71.96 71.96 2.5K
11:16 71.93 71.97 71.93 71.97 4.9K
11:18 71.96 71.96 71.96 71.96 1.7K
11:19 71.92 71.92 71.92 71.92 1.8K
11:20 71.95 71.97 71.95 71.97 2.1K
11:21 72.00 72.00 72.00 72.00 1.3K
11:22 72.03 72.03 72.02 72.02 5.1K
11:24 72.06 72.06 72.06 72.06 0.8K
11:25 72.06 72.07 72.06 72.07 2.3K
11:26 72.08 72.08 72.08 72.08 0.8K
11:27 72.11 72.11 72.10 72.10 1.6K
11:28 72.10 72.11 72.10 72.11 5.5K
11:31 72.17 72.17 72.17 72.17 0.1K
11:32 72.18 72.19 72.18 72.19 2.9K
11:33 72.22 72.22 72.22 72.22 1.6K
11:34 72.25 72.25 72.25 72.25 0.2K
11:35 72.24 72.24 72.22 72.22 2.6K
11:36 72.21 72.21 72.21 72.21 1.0K
11:37 72.22 72.22 72.22 72.22 1.6K
11:39 72.23 72.23 72.23 72.23 0.6K
11:40 72.23 72.23 72.22 72.22 2.6K
11:41 72.21 72.21 72.21 72.21 1.4K
11:42 72.19 72.19 72.19 72.19 1.9K
11:43 72.18 72.18 72.18 72.18 1.9K
11:44 72.17 72.17 72.17 72.17 1.3K
11:45 72.17 72.17 72.15 72.15 3.8K
11:46 72.17 72.17 72.17 72.17 0.6K
11:47 72.19 72.19 72.16 72.17 2.4K
11:48 72.17 72.17 72.17 72.17 4.0K
11:52 72.10 72.11 72.10 72.11 2.0K
11:53 72.16 72.16 72.16 72.16 1.0K
11:55 72.17 72.17 72.17 72.17 1.3K
11:56 72.17 72.17 72.17 72.17 0.9K
11:57 72.19 72.19 72.19 72.19 0.7K
11:58 72.19 72.19 72.19 72.19 1.9K
11:59 72.18 72.18 72.15 72.15 2.7K
12:01 72.16 72.16 72.16 72.16 0.5K
12:02 72.15 72.15 72.15 72.15 0.9K
12:03 72.17 72.17 72.17 72.17 0.9K
12:04 72.17 72.17 72.17 72.17 0.5K
12:05 72.16 72.16 72.16 72.16 1.0K
12:06 72.17 72.22 72.17 72.22 3.6K
12:07 72.23 72.25 72.22 72.25 1.9K
12:08 72.25 72.25 72.25 72.25 2.8K
12:09 72.23 72.23 72.21 72.21 3.8K
12:11 72.20 72.20 72.19 72.19 3.1K
12:12 72.16 72.16 72.16 72.16 2.1K
12:14 72.17 72.17 72.17 72.17 1.3K
12:16 72.15 72.18 72.15 72.18 1.8K
12:17 72.17 72.17 72.16 72.16 2.9K
12:21 72.13 72.13 72.09 72.09 3.2K
12:22 72.11 72.11 72.10 72.10 0.7K
12:23 72.11 72.11 72.11 72.11 1.6K
12:25 72.12 72.12 72.11 72.11 3.0K
12:29 72.16 72.16 72.16 72.16 1.3K
12:30 72.17 72.19 72.17 72.19 1.9K
12:31 72.20 72.20 72.20 72.19 3.0K
12:33 72.21 72.21 72.21 72.21 1.0K
12:34 72.21 72.21 72.21 72.21 1.2K
12:35 72.23 72.23 72.23 72.23 0.9K
12:37 72.23 72.23 72.23 72.23 1.0K
12:38 72.23 72.23 72.23 72.23 1.6K
12:40 72.21 72.21 72.21 72.21 1.2K
12:41 72.20 72.21 72.20 72.21 2.4K
12:44 72.25 72.25 72.25 72.25 4.2K
12:48 72.31 72.31 72.31 72.31 2.4K
12:49 72.32 72.32 72.32 72.32 3.7K
12:51 72.30 72.30 72.30 72.30 0.7K
12:52 72.27 72.27 72.27 72.27 2.5K
12:54 72.28 72.28 72.28 72.28 2.1K
12:55 72.28 72.28 72.25 72.25 2.2K
12:56 72.25 72.25 72.25 72.25 0.6K
12:57 72.20 72.21 72.20 72.21 3.0K
12:59 72.24 72.24 72.24 72.24 2.5K
13:00 72.18 72.18 72.17 72.17 1.7K
13:01 72.16 72.16 72.16 72.16 0.5K
13:03 72.15 72.16 72.15 72.16 2.2K
13:05 72.17 72.18 72.17 72.18 1.4K
13:06 72.18 72.19 72.18 72.19 2.2K
13:07 72.20 72.20 72.20 72.20 0.5K
13:08 72.20 72.20 72.20 72.20 0.4K
13:09 72.19 72.19 72.19 72.19 1.6K
13:10 72.22 72.22 72.22 72.22 1.1K
13:11 72.22 72.22 72.22 72.22 2.7K
13:14 72.20 72.21 72.20 72.21 2.0K
13:15 72.21 72.22 72.20 72.22 2.4K
13:17 72.23 72.23 72.23 72.23 0.8K
13:18 72.22 72.22 72.22 72.22 1.2K
13:20 72.20 72.20 72.17 72.17 4.0K
13:23 72.22 72.23 72.22 72.23 1.5K
13:25 72.21 72.21 72.21 72.21 1.6K
13:27 72.21 72.21 72.21 72.21 2.2K
13:28 72.22 72.22 72.22 72.22 1.1K
13:30 72.20 72.20 72.20 72.20 0.1K
13:31 72.22 72.22 72.22 72.22 1.7K
13:32 72.21 72.21 72.21 72.21 0.3K
13:33 72.21 72.21 72.21 72.21 1.0K
13:34 72.20 72.20 72.20 72.20 1.3K
13:35 72.19 72.19 72.18 72.18 1.3K
13:36 72.17 72.17 72.17 72.17 2.0K
13:38 72.16 72.16 72.15 72.16 3.8K
13:40 72.20 72.20 72.20 72.19 0.1K
13:41 72.19 72.19 72.16 72.18 3.8K
13:42 72.18 72.20 72.18 72.20 1.1K
13:43 72.20 72.20 72.20 72.20 0.6K
13:44 72.21 72.22 72.21 72.22 1.3K
13:45 72.23 72.23 72.23 72.23 2.6K
13:47 72.20 72.20 72.20 72.20 0.4K
13:48 72.19 72.19 72.17 72.18 1.1K
13:49 72.18 72.18 72.18 72.18 0.5K
13:50 72.18 72.19 72.18 72.19 2.0K
13:51 72.20 72.20 72.20 72.20 5.1K
13:53 72.22 72.22 72.22 72.22 1.8K
13:54 72.23 72.24 72.23 72.24 2.7K
13:55 72.24 72.24 72.23 72.23 1.8K
13:56 72.20 72.20 72.20 72.19 2.9K
13:57 72.19 72.19 72.14 72.14 1.8K
13:58 72.15 72.16 72.15 72.16 1.5K
13:59 72.15 72.15 72.14 72.14 1.0K
14:00 72.14 72.14 72.14 72.14 0.7K
14:01 72.15 72.15 72.13 72.13 2.3K
14:02 72.12 72.12 72.12 72.12 3.8K
14:04 72.13 72.13 72.13 72.13 1.7K
14:05 72.14 72.14 72.14 72.14 0.3K
14:06 72.13 72.13 72.12 72.12 1.4K
14:07 72.13 72.13 72.13 72.13 2.8K
14:08 72.12 72.13 72.12 72.13 0.8K
14:09 72.13 72.13 72.13 72.13 2.1K
14:10 72.14 72.15 72.14 72.15 4.0K
14:11 72.15 72.15 72.15 72.15 0.9K
14:12 72.17 72.17 72.17 72.17 1.5K
14:13 72.17 72.17 72.15 72.15 3.7K
14:14 72.14 72.14 72.14 72.14 0.7K
14:15 72.14 72.14 72.14 72.14 3.1K
14:16 72.12 72.12 72.12 72.11 3.5K
14:17 72.11 72.11 72.11 72.11 0.5K
14:18 72.11 72.11 72.10 72.11 0.7K
14:19 72.11 72.11 72.09 72.10 3.4K
14:20 72.10 72.13 72.10 72.12 4.2K
14:21 72.12 72.13 72.12 72.13 1.4K
14:22 72.11 72.11 72.11 72.11 2.1K
14:23 72.10 72.13 72.10 72.13 10.2K
14:24 72.14 72.18 72.14 72.18 4.0K
14:25 72.14 72.14 72.14 72.14 0.8K
14:26 72.12 72.12 72.12 72.12 1.1K
14:27 72.13 72.13 72.13 72.13 0.5K
14:28 72.13 72.13 72.13 72.13 3.3K
14:29 72.11 72.12 72.11 72.11 1.5K
14:30 72.13 72.13 72.13 72.13 2.4K
14:31 72.14 72.15 72.14 72.15 1.5K
14:32 72.16 72.16 72.15 72.15 2.6K
14:33 72.15 72.16 72.15 72.16 1.0K
14:34 72.14 72.14 72.13 72.13 4.4K
14:35 72.14 72.14 72.14 72.14 1.6K
14:37 72.15 72.15 72.15 72.15 3.9K
14:38 72.15 72.15 72.15 72.15 2.3K
14:39 72.12 72.13 72.12 72.13 1.3K
14:40 72.13 72.14 72.13 72.14 1.5K
14:41 72.14 72.14 72.14 72.14 2.1K
14:42 72.13 72.13 72.13 72.13 1.4K
14:44 72.13 72.16 72.13 72.16 6.1K
14:45 72.15 72.15 72.15 72.15 1.1K
14:46 72.15 72.17 72.15 72.17 2.5K
14:47 72.18 72.18 72.18 72.18 0.1K
14:48 72.18 72.18 72.18 72.18 2.6K
14:49 72.17 72.17 72.16 72.17 4.1K
14:51 72.17 72.17 72.14 72.14 3.5K
14:52 72.15 72.15 72.15 72.15 1.9K
14:53 72.15 72.15 72.15 72.15 0.5K
14:54 72.15 72.16 72.15 72.15 3.5K
14:55 72.16 72.16 72.13 72.13 3.3K
14:56 72.13 72.13 72.12 72.13 2.2K
14:58 72.14 72.14 72.14 72.14 3.0K
14:59 72.15 72.16 72.15 72.16 2.9K
15:00 72.17 72.20 72.17 72.19 5.2K
15:03 72.22 72.24 72.22 72.24 4.1K
15:04 72.22 72.22 72.22 72.22 1.6K
15:05 72.22 72.22 72.22 72.22 2.7K
15:06 72.24 72.24 72.24 72.24 1.3K
15:07 72.24 72.24 72.24 72.24 2.1K
15:08 72.25 72.26 72.25 72.26 2.5K
15:09 72.26 72.27 72.26 72.27 3.7K
15:10 72.26 72.26 72.26 72.26 0.2K
15:11 72.25 72.27 72.25 72.27 5.2K
15:12 72.28 72.28 72.25 72.25 3.3K
15:13 72.26 72.26 72.26 72.26 1.4K
15:14 72.27 72.27 72.27 72.27 0.5K
15:15 72.27 72.27 72.27 72.27 2.6K
15:17 72.26 72.26 72.25 72.25 1.9K
15:18 72.25 72.26 72.25 72.26 3.1K
15:20 72.27 72.28 72.27 72.28 3.1K
15:21 72.27 72.27 72.27 72.27 1.9K
15:22 72.27 72.27 72.27 72.27 1.6K
15:23 72.28 72.32 72.28 72.32 8.1K
15:24 72.31 72.31 72.31 72.31 1.1K
15:25 72.32 72.32 72.31 72.32 6.3K
15:27 72.33 72.33 72.33 72.33 2.5K
15:28 72.33 72.35 72.33 72.34 6.7K
15:29 72.33 72.33 72.33 72.33 0.6K
15:30 72.33 72.34 72.33 72.33 5.6K
15:31 72.30 72.31 72.30 72.31 2.9K
15:32 72.31 72.32 72.31 72.32 3.0K
15:33 72.31 72.33 72.31 72.33 2.4K
15:34 72.34 72.37 72.34 72.36 6.5K
15:35 72.37 72.38 72.37 72.38 5.6K
15:36 72.38 72.39 72.37 72.37 41.9K
15:37 72.37 72.38 72.37 72.38 1.5K
15:38 72.38 72.38 72.37 72.36 5.6K
15:39 72.36 72.36 72.35 72.36 5.0K
15:40 72.36 72.36 72.33 72.33 4.8K
15:41 72.33 72.33 72.32 72.32 1.9K
15:42 72.32 72.33 72.32 72.32 5.4K
15:43 72.33 72.33 72.32 72.32 8.7K
15:44 72.31 72.31 72.28 72.29 1.6K
15:45 72.29 72.31 72.29 72.30 10.7K
15:46 72.29 72.29 72.28 72.28 4.8K
15:47 72.27 72.27 72.26 72.26 3.6K
15:48 72.25 72.25 72.20 72.20 19.5K
15:49 72.18 72.18 72.14 72.14 16.5K
15:50 72.14 72.19 72.14 72.18 17.6K
15:51 72.13 72.14 72.10 72.13 11.8K
15:52 72.12 72.13 72.11 72.12 10.1K
15:53 72.13 72.15 72.10 72.13 11.1K
15:54 72.12 72.17 72.12 72.17 12.8K
15:55 72.19 72.21 72.15 72.18 28.8K
15:56 72.19 72.20 72.18 72.19 22.5K
15:57 72.20 72.20 72.16 72.17 30.9K
15:58 72.18 72.18 72.15 72.15 40.3K
15:59 72.14 72.15 72.09 72.09 1,344.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available