CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.50 21.50 21.46 21.46 1.8K
10:02 21.58 21.58 21.51 21.51 3.3K
10:05 21.59 21.67 21.59 21.67 2.7K
10:22 21.61 21.61 21.61 21.61 0.1K
10:23 21.55 21.55 21.48 21.48 0.5K
10:30 21.47 21.51 21.47 21.51 0.4K
10:41 21.51 21.51 21.51 21.51 0.3K
10:43 21.54 21.54 21.54 21.54 0.1K
10:53 21.54 21.54 21.54 21.54 1.0K
11:03 21.55 21.55 21.55 21.55 1.0K
11:28 21.52 21.52 21.52 21.52 0.2K
11:33 21.54 21.54 21.51 21.51 1.1K
12:39 21.55 21.55 21.55 21.55 1.5K
12:46 21.56 21.56 21.56 21.56 0.5K
12:47 21.57 21.57 21.57 21.57 0.5K
13:30 21.62 21.62 21.62 21.62 1.6K
15:50 21.56 21.56 21.56 21.56 0.4K
15:52 21.58 21.58 21.58 21.58 0.7K
15:55 21.60 21.60 21.56 21.56 1.1K
15:57 21.56 21.56 21.56 21.56 0.8K
15:59 21.57 21.57 21.56 21.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available