CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 21.69 21.69 21.69 21.69 2.7K
10:55 21.69 21.69 21.69 21.69 1.1K
11:05 21.68 21.68 21.68 21.68 0.2K
11:33 21.70 21.70 21.70 21.70 0.2K
11:49 21.68 21.68 21.68 21.68 7.1K
12:36 21.71 21.71 21.71 21.71 0.3K
12:50 21.72 21.72 21.72 21.72 0.8K
13:19 21.72 21.72 21.72 21.72 0.3K
14:54 21.72 21.72 21.72 21.72 0.3K
15:22 21.72 21.72 21.72 21.72 1.5K
15:29 21.72 21.72 21.72 21.72 1.3K
15:59 21.69 21.69 21.69 21.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available