CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.68 21.68 21.68 21.68 0.4K
09:54 21.69 21.69 21.69 21.69 0.8K
09:59 21.67 21.67 21.67 21.67 0.3K
10:24 21.64 21.64 21.64 21.64 0.6K
10:36 21.64 21.64 21.64 21.64 0.2K
10:52 21.63 21.63 21.63 21.63 0.5K
10:58 21.65 21.65 21.65 21.65 0.7K
11:27 21.71 21.71 21.71 21.71 3.8K
12:36 21.72 21.72 21.72 21.72 0.7K
13:05 21.74 21.75 21.74 21.75 1.1K
13:09 21.75 21.75 21.75 21.75 1.0K
13:10 21.72 21.72 21.72 21.72 0.1K
13:14 21.70 21.70 21.70 21.70 0.1K
13:16 21.70 21.70 21.70 21.70 0.5K
13:48 21.66 21.66 21.66 21.66 2.0K
14:55 21.66 21.66 21.66 21.66 0.6K
15:59 21.69 21.69 21.66 21.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available