CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.71 21.71 21.71 21.71 0.9K
09:50 21.76 21.76 21.76 21.76 0.6K
11:02 21.79 21.79 21.79 21.79 0.6K
12:41 21.81 21.81 21.80 21.80 4.0K
14:15 21.79 21.80 21.79 21.80 3.1K
15:14 21.80 21.80 21.80 21.80 0.6K
15:42 21.80 21.80 21.80 21.80 0.4K
15:48 21.82 21.82 21.82 21.82 0.3K
15:50 21.82 21.82 21.82 21.82 0.3K
15:52 21.82 21.82 21.82 21.82 0.7K
15:59 21.82 21.83 21.82 21.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available