CMS Energy

CMSC
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 23.64 23.64 23.64 23.64 0.9K
10:04 23.64 23.64 23.61 23.61 0.9K
10:06 23.65 23.65 23.65 23.65 1.5K
10:50 23.62 23.62 23.62 23.62 0.2K
11:24 23.65 23.65 23.65 23.65 4.8K
11:50 23.65 23.65 23.65 23.65 0.2K
12:00 23.67 23.67 23.67 23.67 0.4K
12:13 23.65 23.65 23.61 23.61 1.7K
12:31 23.65 23.65 23.65 23.65 0.1K
12:33 23.68 23.68 23.68 23.68 0.5K
13:24 23.65 23.65 23.65 23.65 1.1K
13:47 23.68 23.68 23.68 23.68 0.6K
13:54 23.64 23.64 23.64 23.64 1.0K
14:01 23.64 23.64 23.63 23.63 1.8K
14:09 23.68 23.68 23.68 23.67 0.5K
14:14 23.65 23.65 23.65 23.65 1.1K
14:17 23.66 23.66 23.66 23.66 1.3K
14:26 23.66 23.66 23.66 23.66 0.3K
14:29 23.66 23.66 23.66 23.66 0.2K
14:50 23.63 23.67 23.63 23.67 1.8K
15:56 23.66 23.66 23.66 23.66 0.4K
15:59 23.67 23.67 23.66 23.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available