CMS Energy

CMSC
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 23.66 23.67 23.66 23.67 0.8K
10:47 23.74 23.75 23.74 23.75 0.5K
10:53 23.68 23.68 23.68 23.68 0.3K
11:45 23.74 23.74 23.65 23.65 0.8K
13:08 23.75 23.75 23.75 23.75 1.4K
13:22 23.75 23.75 23.73 23.73 1.8K
13:44 23.73 23.73 23.73 23.73 0.6K
14:36 23.75 23.75 23.75 23.75 0.3K
14:43 23.74 23.74 23.74 23.74 1.1K
14:45 23.73 23.73 23.73 23.73 1.0K
14:47 23.74 23.74 23.74 23.74 1.1K
14:50 23.73 23.73 23.73 23.73 0.8K
14:52 23.73 23.75 23.73 23.74 1.4K
14:54 23.73 23.75 23.73 23.75 1.7K
14:56 23.73 23.75 23.73 23.75 1.7K
14:58 23.73 23.73 23.73 23.73 0.8K
15:01 23.73 23.74 23.73 23.74 1.6K
15:04 23.73 23.73 23.73 23.73 0.9K
15:05 23.72 23.73 23.72 23.73 0.7K
15:13 23.74 23.74 23.71 23.71 2.4K
15:57 23.78 23.78 23.78 23.78 0.3K
15:58 23.78 23.78 23.78 23.78 0.7K
15:59 23.79 23.79 23.78 23.78 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available