CMS Energy

CMSC
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 24.17 24.17 24.06 24.06 5.6K
10:29 24.11 24.11 24.11 24.11 0.8K
11:45 24.12 24.12 24.12 24.12 0.3K
11:49 24.08 24.08 24.08 24.08 0.2K
11:50 24.08 24.08 24.08 24.08 0.5K
12:04 24.07 24.07 24.07 24.07 0.6K
12:53 24.07 24.07 24.07 24.07 0.4K
13:39 24.02 24.02 24.02 24.02 0.5K
14:12 24.07 24.07 24.04 24.07 1.2K
14:18 24.03 24.03 24.03 24.03 0.3K
14:24 24.05 24.05 24.04 24.04 0.3K
14:45 24.10 24.10 24.10 24.10 0.7K
15:48 24.08 24.08 24.08 24.08 0.1K
15:50 24.04 24.09 24.04 24.09 0.8K
15:52 24.14 24.14 24.13 24.13 3.6K
15:57 24.08 24.09 24.08 24.09 1.1K
15:58 24.10 24.11 24.10 24.11 0.3K
15:59 24.09 24.09 24.06 24.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available