CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.10 22.10 22.10 22.10 0.4K
09:32 22.10 22.10 22.10 22.10 0.0K
09:33 22.10 22.10 22.10 22.10 0.0K
09:34 22.10 22.10 22.10 22.10 0.0K
09:35 22.10 22.10 22.10 22.10 0.0K
09:36 22.10 22.10 22.10 22.10 0.0K
09:37 22.10 22.10 22.10 22.10 0.0K
09:38 22.10 22.10 22.10 22.10 0.0K
09:39 22.10 22.10 22.10 22.10 0.0K
09:40 22.10 22.10 22.10 22.10 0.0K
09:41 22.10 22.10 22.10 22.10 0.0K
09:42 22.10 22.10 22.10 22.10 0.0K
09:43 22.10 22.10 22.10 22.10 0.0K
09:44 22.10 22.10 22.02 22.02 0.1K
09:45 22.02 22.02 22.02 22.02 0.0K
09:46 22.02 22.02 22.02 22.02 0.0K
09:47 22.02 22.02 22.02 22.02 0.0K
09:48 22.02 22.02 22.02 22.02 0.0K
09:49 22.02 22.02 22.02 22.02 0.1K
09:50 22.02 22.02 22.02 22.02 0.0K
09:51 22.02 22.02 22.02 22.02 0.0K
09:52 22.10 22.10 22.10 22.10 0.3K
09:53 22.10 22.10 22.10 22.10 0.0K
09:54 22.10 22.10 22.10 22.10 2.1K
09:55 22.10 22.10 22.10 22.10 0.0K
09:56 22.10 22.10 22.10 22.10 0.0K
09:57 22.10 22.10 22.10 22.10 0.0K
09:58 22.10 22.10 22.10 22.10 0.0K
09:59 22.10 22.10 22.10 22.10 0.0K
10:00 22.10 22.10 22.10 22.10 0.1K
10:01 22.10 22.10 22.10 22.10 0.0K
10:02 22.10 22.10 22.10 22.10 0.0K
10:03 22.10 22.10 22.10 22.10 0.0K
10:04 22.10 22.10 22.10 22.10 0.0K
10:05 22.10 22.10 22.10 22.10 0.0K
10:06 22.06 22.06 22.06 22.06 0.3K
10:07 22.06 22.06 22.06 22.06 0.0K
10:08 22.06 22.06 22.06 22.06 0.0K
10:09 22.06 22.06 22.06 22.06 0.0K
10:10 22.06 22.06 22.06 22.06 0.0K
10:11 22.06 22.06 22.06 22.06 0.0K
10:12 22.06 22.06 22.06 22.06 0.0K
10:13 22.06 22.06 22.06 22.06 0.0K
10:14 22.06 22.06 22.06 22.06 0.0K
10:15 22.06 22.06 22.06 22.06 0.0K
10:16 22.06 22.06 22.06 22.06 0.0K
10:17 22.06 22.06 22.06 22.06 0.0K
10:18 22.06 22.06 22.06 22.06 0.0K
10:19 22.06 22.06 22.06 22.06 0.0K
10:20 22.06 22.06 22.06 22.06 0.0K
10:21 22.06 22.06 22.06 22.06 0.0K
10:22 22.06 22.06 22.06 22.06 0.0K
10:23 22.06 22.06 22.06 22.06 0.0K
10:24 22.06 22.06 22.06 22.06 0.0K
10:25 22.06 22.06 22.06 22.06 0.0K
10:26 22.06 22.08 22.03 22.08 0.6K
10:27 22.06 22.06 22.06 22.06 0.3K
10:28 22.06 22.06 22.06 22.06 0.0K
10:29 22.06 22.06 22.06 22.06 0.0K
10:30 22.06 22.06 22.06 22.06 0.0K
10:31 22.04 22.04 22.04 22.04 0.1K
10:32 22.04 22.04 22.04 22.04 0.0K
10:33 22.04 22.04 22.04 22.04 0.0K
10:34 22.04 22.04 22.04 22.04 0.1K
10:35 22.06 22.06 22.02 22.02 3.5K
10:36 22.02 22.02 22.02 22.02 0.0K
10:37 22.02 22.02 22.02 22.02 0.0K
10:38 22.02 22.02 22.02 22.02 0.0K
10:39 22.02 22.02 22.02 22.02 0.0K
10:40 22.03 22.03 22.03 22.03 0.1K
10:41 22.03 22.03 22.03 22.03 0.1K
10:42 22.03 22.03 22.02 22.02 3.0K
10:43 22.02 22.02 22.02 22.02 0.0K
10:44 22.02 22.02 22.02 22.02 0.0K
10:45 22.02 22.02 22.02 22.02 0.0K
10:46 21.95 21.95 21.95 21.95 2.0K
10:47 21.95 21.95 21.95 21.95 0.0K
10:48 21.96 21.96 21.96 21.96 0.4K
10:49 21.96 21.96 21.96 21.96 0.0K
10:50 21.96 21.96 21.96 21.96 0.0K
10:51 21.96 21.96 21.96 21.96 0.0K
10:52 21.96 21.96 21.96 21.96 0.0K
10:53 21.96 21.96 21.96 21.96 0.0K
10:54 21.96 21.96 21.96 21.96 0.0K
10:55 21.96 21.96 21.96 21.96 0.0K
10:56 21.96 22.02 21.96 22.02 0.2K
10:57 22.02 22.02 22.02 22.02 0.1K
10:58 22.02 22.02 22.02 22.02 0.0K
10:59 22.02 22.02 22.02 22.02 0.1K
11:00 22.02 22.02 22.02 22.02 0.0K
11:01 22.02 22.02 22.02 22.02 0.0K
11:02 22.02 22.02 22.02 22.02 0.0K
11:03 22.02 22.02 22.02 22.02 0.0K
11:04 22.02 22.02 22.02 22.02 0.0K
11:05 21.96 21.96 21.96 21.96 0.1K
11:06 21.96 21.96 21.96 21.96 0.1K
11:07 21.96 21.96 21.96 21.96 0.0K
11:08 21.96 21.96 21.96 21.96 0.0K
11:09 21.96 21.96 21.96 21.96 0.0K
11:10 21.96 21.96 21.96 21.96 0.0K
11:11 21.96 21.96 21.96 21.96 0.0K
11:12 21.96 21.96 21.96 21.96 0.0K
11:13 21.96 21.96 21.96 21.96 0.0K
11:14 21.99 21.99 21.99 21.99 0.2K
11:15 21.99 21.99 21.99 21.99 0.1K
11:16 21.99 21.99 21.99 21.99 0.0K
11:17 21.99 21.99 21.99 21.99 0.0K
11:18 21.99 21.99 21.99 21.99 0.0K
11:19 21.99 21.99 21.99 21.99 0.0K
11:20 21.99 21.99 21.99 21.99 0.0K
11:21 21.99 21.99 21.99 21.99 0.0K
11:22 21.99 21.99 21.99 21.99 0.0K
11:23 21.99 21.99 21.99 21.99 0.0K
11:24 21.99 21.99 21.99 21.99 0.0K
11:25 21.99 21.99 21.99 21.99 0.0K
11:26 21.99 21.99 21.99 21.99 0.0K
11:27 21.99 21.99 21.99 21.99 0.0K
11:28 21.99 21.99 21.99 21.99 0.0K
11:29 21.99 21.99 21.99 21.99 0.0K
11:30 21.99 21.99 21.99 21.99 0.0K
11:31 21.99 21.99 21.99 21.99 0.0K
11:32 21.99 21.99 21.99 21.99 0.0K
11:33 21.99 21.99 21.99 21.99 0.0K
11:34 21.99 21.99 21.99 21.99 0.0K
11:35 21.99 21.99 21.99 21.99 0.0K
11:36 21.99 21.99 21.99 21.99 0.0K
11:37 21.99 21.99 21.99 21.99 0.1K
11:38 21.99 21.99 21.99 21.99 0.0K
11:39 21.99 21.99 21.99 21.99 0.0K
11:40 21.99 21.99 21.99 21.99 0.0K
11:41 21.99 21.99 21.99 21.99 0.0K
11:42 21.99 21.99 21.99 21.99 0.0K
11:43 21.99 21.99 21.99 21.99 0.3K
11:44 21.99 21.99 21.99 21.99 0.0K
11:45 22.02 22.02 22.02 22.02 2.3K
11:46 22.02 22.02 22.02 22.02 0.0K
11:47 22.05 22.05 22.05 22.05 0.5K
11:48 22.05 22.05 22.05 22.05 0.0K
11:49 22.05 22.05 22.05 22.05 0.0K
11:50 22.05 22.05 22.05 22.05 0.0K
11:51 22.05 22.05 22.05 22.05 0.0K
11:52 22.05 22.05 22.05 22.05 0.0K
11:53 22.05 22.05 22.05 22.05 0.0K
11:54 22.05 22.05 22.05 22.05 0.0K
11:55 22.05 22.05 22.05 22.05 0.0K
11:56 22.05 22.05 22.05 22.05 0.0K
11:57 22.05 22.05 22.05 22.05 0.0K
11:58 22.05 22.05 22.05 22.05 0.0K
11:59 22.05 22.05 22.05 22.05 0.1K
12:00 22.05 22.05 22.05 22.05 0.0K
12:01 22.05 22.05 22.05 22.05 0.0K
12:02 22.05 22.05 22.05 22.05 0.0K
12:03 22.05 22.05 22.05 22.05 0.0K
12:04 22.05 22.05 22.05 22.05 0.0K
12:05 22.05 22.05 22.05 22.05 0.0K
12:06 22.05 22.05 22.05 22.05 0.0K
12:07 22.05 22.05 22.05 22.05 0.0K
12:08 22.05 22.05 22.05 22.05 0.0K
12:09 22.05 22.05 22.05 22.05 0.0K
12:10 22.05 22.05 22.05 22.05 0.0K
12:11 22.05 22.05 22.05 22.05 0.0K
12:12 21.98 21.98 21.98 21.98 0.1K
12:13 21.98 21.98 21.98 21.98 0.0K
12:14 21.98 21.98 21.98 21.98 0.0K
12:15 21.98 21.98 21.98 21.98 0.0K
12:16 21.98 21.98 21.98 21.98 0.0K
12:17 21.98 21.98 21.98 21.98 0.0K
12:18 22.00 22.00 22.00 22.00 0.3K
12:19 22.00 22.00 22.00 22.00 0.0K
12:20 22.00 22.00 22.00 22.00 0.0K
12:21 22.00 22.05 22.00 22.05 0.2K
12:22 22.05 22.05 22.05 22.05 0.0K
12:23 22.05 22.05 22.05 22.05 0.0K
12:24 22.05 22.05 22.05 22.05 0.0K
12:25 22.05 22.05 22.05 22.05 0.0K
12:26 22.05 22.05 22.05 22.05 0.0K
12:27 22.05 22.05 22.05 22.05 0.0K
12:28 22.05 22.05 22.05 22.05 0.0K
12:29 22.05 22.05 22.05 22.05 0.0K
12:30 22.05 22.05 22.05 22.05 0.0K
12:31 22.05 22.05 22.05 22.05 0.0K
12:32 22.05 22.05 22.05 22.05 0.0K
12:33 22.05 22.05 22.05 22.05 0.0K
12:34 22.05 22.05 22.05 22.05 0.0K
12:35 22.05 22.05 22.05 22.05 0.0K
12:36 22.05 22.05 22.05 22.05 0.0K
12:37 22.05 22.05 22.05 22.05 0.0K
12:38 22.05 22.05 22.05 22.05 0.0K
12:39 22.05 22.05 22.05 22.05 0.0K
12:40 22.05 22.05 22.05 22.05 0.3K
12:41 22.05 22.05 22.05 22.05 0.0K
12:42 22.05 22.05 22.05 22.05 0.0K
12:43 22.05 22.05 22.05 22.05 0.0K
12:44 22.05 22.05 22.05 22.05 0.0K
12:45 22.05 22.05 22.05 22.05 0.0K
12:46 22.05 22.05 22.05 22.05 0.0K
12:47 22.05 22.05 22.05 22.05 0.0K
12:48 22.05 22.05 22.05 22.05 0.0K
12:49 22.05 22.05 22.05 22.05 0.0K
12:50 22.05 22.05 22.05 22.05 0.0K
12:51 22.05 22.05 22.05 22.05 0.0K
12:52 22.05 22.05 21.99 22.04 4.3K
12:53 22.04 22.04 22.04 22.04 0.1K
12:54 22.04 22.04 22.04 22.04 0.0K
12:55 22.04 22.04 22.04 22.04 0.0K
12:56 22.04 22.04 22.04 22.04 0.0K
12:57 22.04 22.04 22.04 22.04 0.0K
12:58 22.04 22.04 22.04 22.04 0.0K
12:59 22.04 22.04 22.04 22.04 0.0K
13:00 22.04 22.04 22.04 22.04 0.0K
13:01 22.04 22.04 22.04 22.04 0.0K
13:02 22.04 22.04 22.04 22.04 0.0K
13:03 22.04 22.04 22.04 22.04 0.0K
13:04 22.04 22.04 22.04 22.04 0.0K
13:05 22.04 22.04 22.04 22.04 0.0K
13:06 21.98 22.03 21.98 22.03 1.1K
13:07 22.03 22.03 22.03 22.03 0.0K
13:08 22.03 22.03 22.03 22.03 0.0K
13:09 22.03 22.03 22.03 22.03 0.0K
13:10 22.03 22.03 22.03 22.03 0.1K
13:11 22.03 22.03 22.03 22.03 0.0K
13:12 22.03 22.03 22.03 22.03 0.0K
13:13 22.03 22.03 22.03 22.03 0.0K
13:14 22.03 22.03 22.03 22.03 0.0K
13:15 22.03 22.03 22.03 22.03 0.0K
13:16 22.03 22.03 22.03 22.03 0.0K
13:17 22.03 22.03 22.03 22.03 0.0K
13:18 22.03 22.03 22.03 22.03 0.0K
13:19 22.03 22.03 22.03 22.03 0.0K
13:20 22.03 22.03 22.03 22.03 0.0K
13:21 22.03 22.03 22.03 22.03 0.0K
13:22 22.03 22.03 22.03 22.03 0.0K
13:23 22.03 22.03 22.03 22.03 0.0K
13:24 22.03 22.03 22.03 22.03 0.0K
13:25 22.03 22.03 22.03 22.03 0.0K
13:26 22.03 22.03 22.03 22.03 0.0K
13:27 22.03 22.03 22.03 22.03 0.0K
13:28 22.03 22.03 22.03 22.03 0.3K
13:29 22.03 22.03 22.03 22.03 0.0K
13:30 22.03 22.03 22.03 22.03 0.0K
13:31 22.03 22.03 22.03 22.03 0.0K
13:32 22.03 22.03 22.03 22.03 0.0K
13:33 22.03 22.03 22.03 22.03 0.0K
13:34 22.03 22.03 22.03 22.03 0.0K
13:35 22.03 22.03 22.03 22.03 0.0K
13:36 22.03 22.03 22.03 22.03 0.0K
13:37 22.03 22.03 22.03 22.03 0.0K
13:38 22.03 22.03 22.03 22.03 0.0K
13:39 22.03 22.03 22.03 22.03 0.0K
13:40 22.03 22.03 22.03 22.03 0.0K
13:41 22.03 22.03 22.03 22.03 0.0K
13:42 22.03 22.03 22.03 22.03 0.0K
13:43 22.03 22.03 22.03 22.03 0.0K
13:44 22.03 22.03 22.03 22.03 0.1K
13:45 22.03 22.03 22.03 22.03 0.0K
13:46 22.03 22.03 22.03 22.03 0.1K
13:47 22.03 22.03 22.03 22.03 0.0K
13:48 21.98 21.98 21.98 21.98 0.1K
13:49 21.98 21.98 21.98 21.98 0.1K
13:50 21.98 21.98 21.98 21.98 0.0K
13:51 21.98 21.98 21.98 21.98 0.1K
13:52 21.98 21.98 21.98 21.98 0.1K
13:53 21.98 21.98 21.98 21.98 0.0K
13:54 21.98 21.98 21.98 21.98 0.0K
13:55 21.98 21.98 21.98 21.98 0.0K
13:56 22.01 22.06 22.01 22.06 0.5K
13:57 22.06 22.06 22.06 22.06 0.0K
13:58 22.06 22.06 22.06 22.06 0.0K
13:59 22.06 22.06 22.06 22.06 0.0K
14:00 22.06 22.06 22.06 22.06 0.0K
14:01 22.06 22.06 22.06 22.06 0.0K
14:02 22.06 22.06 22.06 22.06 0.0K
14:03 22.06 22.06 22.06 22.06 0.0K
14:04 22.06 22.06 22.06 22.06 0.0K
14:05 22.06 22.06 22.06 22.06 0.0K
14:06 22.06 22.06 22.06 22.06 0.2K
14:07 22.06 22.06 22.06 22.06 0.0K
14:08 22.06 22.06 22.06 22.06 0.0K
14:09 22.06 22.06 22.06 22.06 0.0K
14:10 22.06 22.06 22.06 22.06 0.0K
14:11 22.03 22.03 22.03 22.03 0.1K
14:12 22.03 22.03 22.03 22.03 0.0K
14:13 22.03 22.03 22.03 22.03 0.2K
14:14 22.03 22.03 22.03 22.03 0.0K
14:15 22.03 22.03 22.03 22.03 0.0K
14:16 22.04 22.04 22.04 22.04 0.2K
14:17 22.04 22.04 22.04 22.04 0.0K
14:18 22.04 22.04 22.04 22.04 0.0K
14:19 22.02 22.02 22.02 22.02 0.4K
14:20 22.08 22.08 22.08 22.08 0.2K
14:21 22.04 22.04 22.04 22.04 0.2K
14:22 22.04 22.04 22.04 22.04 0.2K
14:23 22.03 22.03 22.03 22.03 0.2K
14:24 22.02 22.02 22.02 22.02 0.2K
14:25 22.02 22.02 22.02 22.02 0.0K
14:26 22.08 22.08 22.08 22.08 0.2K
14:27 22.08 22.08 22.08 22.08 0.0K
14:28 22.08 22.08 22.08 22.08 0.0K
14:29 22.04 22.04 22.04 22.04 0.2K
14:30 22.04 22.04 22.04 22.04 0.0K
14:31 22.08 22.08 22.08 22.08 0.2K
14:32 22.04 22.04 22.04 22.04 0.2K
14:33 22.04 22.04 22.04 22.04 0.0K
14:34 22.04 22.04 22.04 22.04 0.0K
14:35 22.07 22.07 22.07 22.07 0.6K
14:36 22.07 22.07 22.07 22.07 0.0K
14:37 22.09 22.09 22.09 22.09 1.6K
14:38 22.09 22.09 22.09 22.09 0.0K
14:39 22.09 22.09 22.09 22.09 0.0K
14:40 22.09 22.09 22.09 22.09 1.6K
14:41 22.09 22.09 22.09 22.09 0.0K
14:42 22.08 22.08 22.08 22.08 0.1K
14:43 22.08 22.08 22.08 22.08 0.0K
14:44 22.08 22.08 22.08 22.08 0.0K
14:45 22.09 22.09 22.09 22.09 0.6K
14:46 22.09 22.09 22.09 22.09 0.0K
14:47 22.09 22.09 22.09 22.09 0.5K
14:48 22.09 22.09 22.09 22.09 0.0K
14:49 22.09 22.09 22.09 22.09 0.0K
14:50 22.09 22.09 22.09 22.09 0.0K
14:51 22.09 22.09 22.09 22.09 0.0K
14:52 22.08 22.08 22.08 22.08 0.5K
14:53 22.08 22.08 22.08 22.08 0.0K
14:54 22.09 22.09 22.09 22.09 0.5K
14:55 22.09 22.09 22.09 22.09 0.0K
14:56 22.08 22.08 22.08 22.08 0.5K
14:57 22.09 22.09 22.09 22.09 0.3K
14:58 22.09 22.09 22.09 22.09 0.0K
14:59 22.09 22.09 22.09 22.09 2.2K
15:00 22.09 22.09 22.09 22.09 0.2K
15:01 22.09 22.09 22.09 22.09 0.0K
15:02 22.09 22.09 22.09 22.09 0.0K
15:03 22.09 22.09 22.09 22.09 0.0K
15:04 22.09 22.09 22.09 22.09 0.0K
15:05 22.09 22.09 22.09 22.09 0.0K
15:06 22.09 22.09 22.09 22.09 0.0K
15:07 22.09 22.09 22.09 22.09 0.0K
15:08 22.09 22.09 22.09 22.09 0.0K
15:09 22.09 22.09 22.09 22.09 0.0K
15:10 22.09 22.09 22.09 22.09 0.0K
15:11 22.09 22.09 22.09 22.09 0.0K
15:12 22.09 22.09 22.09 22.09 0.2K
15:13 22.08 22.08 22.08 22.08 0.1K
15:14 22.08 22.08 22.08 22.08 5.9K
15:15 22.08 22.08 22.08 22.08 0.0K
15:16 22.08 22.08 22.08 22.08 0.4K
15:17 22.08 22.08 22.08 22.08 0.0K
15:18 22.08 22.08 22.08 22.08 0.0K
15:19 22.08 22.08 22.08 22.08 0.0K
15:20 22.08 22.08 22.08 22.08 0.0K
15:21 22.08 22.08 22.08 22.08 0.0K
15:22 22.08 22.08 22.08 22.08 0.0K
15:23 22.08 22.08 22.08 22.08 0.0K
15:24 22.08 22.08 22.08 22.08 0.0K
15:25 22.08 22.08 22.08 22.08 0.0K
15:26 22.08 22.08 22.08 22.08 0.0K
15:27 22.08 22.08 22.08 22.08 0.0K
15:28 22.08 22.08 22.08 22.08 0.0K
15:29 22.08 22.08 22.08 22.08 0.0K
15:30 22.08 22.08 22.08 22.08 0.0K
15:31 22.08 22.08 22.08 22.08 0.0K
15:32 22.04 22.04 22.04 22.04 0.4K
15:33 22.04 22.04 22.04 22.04 1.0K
15:34 22.04 22.04 22.04 22.04 0.0K
15:35 22.04 22.04 22.04 22.04 0.0K
15:36 22.04 22.04 22.04 22.04 0.0K
15:37 22.08 22.08 22.08 22.08 0.2K
15:38 22.08 22.08 22.08 22.08 0.0K
15:39 22.08 22.08 22.08 22.08 0.1K
15:40 22.08 22.08 22.08 22.08 0.0K
15:41 22.08 22.08 22.08 22.08 0.0K
15:42 22.08 22.08 22.08 22.08 0.0K
15:43 22.08 22.08 22.08 22.08 0.0K
15:44 22.08 22.08 22.08 22.08 0.0K
15:45 22.08 22.08 22.08 22.08 0.0K
15:46 22.08 22.08 22.08 22.08 0.0K
15:47 22.10 22.10 22.10 22.10 0.2K
15:48 22.10 22.10 22.10 22.10 0.0K
15:49 22.10 22.10 22.10 22.10 0.0K
15:50 22.10 22.10 22.10 22.10 0.0K
15:51 22.10 22.10 22.10 22.10 0.0K
15:52 22.08 22.08 22.08 22.08 0.5K
15:53 22.11 22.11 22.11 22.11 0.5K
15:54 22.11 22.11 22.11 22.11 0.0K
15:55 22.05 22.05 22.05 22.05 0.5K
15:56 22.05 22.07 22.05 22.05 2.4K
15:57 22.05 22.05 22.05 22.05 0.0K
15:58 22.05 22.05 22.05 22.05 0.0K
15:59 22.06 22.06 22.06 22.06 0.5K
16:00 22.06 22.08 22.06 22.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available