CMS Energy

CMSD
🏛️ usa →
24.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.91 23.91 23.91 23.91 0.7K
09:43 23.92 23.92 23.92 23.92 0.3K
09:50 23.92 23.92 23.92 23.92 0.3K
09:52 23.91 23.91 23.91 23.91 0.5K
10:12 23.91 23.91 23.91 23.91 0.4K
10:18 23.93 23.93 23.93 23.93 1.6K
11:06 23.95 23.95 23.95 23.95 0.2K
11:09 23.89 23.89 23.89 23.89 0.5K
11:43 23.92 23.92 23.92 23.92 0.1K
12:00 23.91 23.91 23.91 23.91 0.6K
12:09 23.88 23.88 23.88 23.88 0.3K
12:47 23.90 23.90 23.90 23.90 0.5K
14:04 23.91 23.91 23.91 23.91 0.8K
14:14 23.91 23.91 23.90 23.90 0.6K
14:23 23.92 23.92 23.92 23.92 1.1K
14:28 23.92 23.92 23.92 23.92 0.6K
15:10 23.90 23.90 23.90 23.90 0.2K
15:20 23.91 23.91 23.91 23.91 0.4K
15:21 23.90 23.90 23.90 23.90 0.2K
15:39 23.90 23.90 23.90 23.90 0.5K
15:52 23.91 23.91 23.91 23.91 0.4K
15:53 23.91 23.91 23.91 23.91 0.2K
15:59 23.90 23.90 23.90 23.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available