Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 8.00 7.95 7.99 1,196.7K
09:35 7.99 8.01 7.97 7.99 592.8K
09:40 8.00 8.02 7.99 8.00 926.4K
09:45 8.01 8.02 8.00 8.01 256.0K
09:50 8.00 8.02 8.00 8.01 144.1K
09:55 8.02 8.05 8.01 8.05 379.1K
10:00 8.04 8.10 8.03 8.08 823.8K
10:05 8.08 8.09 8.07 8.07 362.1K
10:10 8.07 8.07 8.05 8.05 408.8K
10:15 8.05 8.09 8.03 8.08 530.3K
10:20 8.09 8.09 8.06 8.07 194.0K
10:25 8.07 8.07 8.06 8.06 99.2K
10:30 8.07 8.07 8.05 8.05 183.8K
10:35 8.05 8.06 8.04 8.05 239.0K
10:40 8.05 8.05 8.03 8.04 381.8K
10:45 8.04 8.11 8.04 8.09 718.3K
10:50 8.09 8.09 8.08 8.08 62.1K
10:55 8.09 8.09 8.08 8.08 64.0K
11:00 8.09 8.09 8.07 8.08 32.6K
11:05 8.07 8.09 8.07 8.09 38.9K
11:10 8.09 8.09 8.08 8.08 61.4K
11:15 8.08 8.09 8.08 8.08 33.3K
11:20 8.09 8.09 8.08 8.08 85.6K
11:25 8.08 8.09 8.08 8.08 20.8K
13:00 8.09 8.09 8.07 8.09 134.5K
13:05 8.09 8.09 8.08 8.09 26.5K
13:10 8.09 8.09 8.07 8.07 87.5K
13:15 8.08 8.09 8.07 8.07 65.4K
13:20 8.07 8.09 8.07 8.09 44.5K
13:25 8.09 8.09 8.08 8.08 60.8K
13:30 8.08 8.09 8.08 8.08 119.4K
13:35 8.09 8.09 8.08 8.09 52.5K
13:40 8.08 8.09 8.07 8.08 127.5K
13:45 8.08 8.10 8.08 8.09 276.3K
13:50 8.09 8.09 8.08 8.08 113.1K
13:55 8.08 8.09 8.08 8.08 24.0K
14:00 8.08 8.10 8.08 8.09 152.8K
14:05 8.09 8.10 8.08 8.08 103.7K
14:10 8.08 8.09 8.08 8.08 35.8K
14:15 8.09 8.09 8.08 8.09 58.4K
14:20 8.09 8.09 8.08 8.09 229.2K
14:25 8.08 8.09 8.07 8.09 231.9K
14:30 8.09 8.09 8.08 8.09 138.7K
14:35 8.09 8.09 8.08 8.09 90.7K
14:40 8.08 8.09 8.08 8.09 156.7K
14:45 8.09 8.09 8.08 8.09 270.9K
14:50 8.08 8.09 8.08 8.09 209.1K
14:55 8.08 8.09 8.08 8.09 172.6K
15:40 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available