CNX Resources

CNX
🏛️ usa →
33.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.75 31.89 31.43 31.83 16.5K
09:32 31.83 31.83 31.76 31.76 0.9K
09:33 31.66 31.76 31.66 31.76 7.0K
09:34 31.76 31.76 31.75 31.75 0.3K
09:35 31.75 31.75 31.69 31.69 1.3K
09:36 31.69 31.69 31.69 31.69 0.4K
09:37 31.74 31.84 31.74 31.84 4.8K
09:38 32.01 32.01 31.95 31.95 5.5K
09:39 31.95 31.96 31.95 31.96 1.0K
09:40 31.96 31.96 31.84 31.90 3.2K
09:41 31.90 31.90 31.87 31.87 0.9K
09:42 31.87 31.94 31.87 31.94 1.8K
09:43 31.94 31.94 31.88 31.88 2.0K
09:44 31.90 31.93 31.90 31.93 4.6K
09:45 32.01 32.08 32.01 32.08 2.8K
09:46 32.08 32.08 32.07 32.07 0.3K
09:47 32.07 32.07 32.07 32.07 0.1K
09:48 32.08 32.16 32.08 32.16 6.5K
09:49 32.16 32.21 32.15 32.17 4.4K
09:50 32.15 32.15 32.10 32.13 4.6K
09:51 32.11 32.11 32.02 32.02 5.0K
09:52 32.02 32.10 32.02 32.10 0.8K
09:53 32.08 32.11 32.08 32.11 1.4K
09:54 32.14 32.16 32.14 32.15 5.1K
09:55 32.15 32.17 32.15 32.17 1.0K
09:56 32.17 32.17 32.13 32.13 2.0K
09:57 32.13 32.13 32.13 32.13 2.6K
09:58 32.13 32.16 32.13 32.16 2.0K
09:59 32.16 32.16 32.12 32.12 4.2K
10:00 32.14 32.14 32.12 32.13 1.1K
10:01 32.15 32.15 32.12 32.12 0.4K
10:02 32.12 32.12 32.10 32.10 2.4K
10:03 32.10 32.16 32.10 32.16 4.7K
10:04 32.18 32.18 32.16 32.16 2.3K
10:05 32.20 32.20 32.17 32.19 3.9K
10:06 32.18 32.18 32.16 32.16 2.2K
10:07 32.16 32.16 32.16 32.16 0.9K
10:08 32.16 32.19 32.16 32.19 1.3K
10:09 32.19 32.20 32.18 32.18 4.5K
10:10 32.18 32.19 32.17 32.17 1.0K
10:11 32.17 32.17 32.17 32.17 0.8K
10:12 32.13 32.14 32.11 32.11 4.1K
10:13 32.11 32.11 32.11 32.11 1.7K
10:14 32.07 32.09 31.99 31.99 2.7K
10:15 31.99 32.10 31.99 32.10 3.6K
10:16 32.10 32.10 32.10 32.10 0.6K
10:17 32.10 32.10 32.08 32.08 4.8K
10:18 32.08 32.12 32.08 32.11 1.3K
10:19 32.11 32.11 32.10 32.11 0.8K
10:20 32.11 32.11 32.11 32.11 1.2K
10:21 32.11 32.11 32.11 32.11 0.6K
10:22 32.11 32.12 32.11 32.12 2.3K
10:23 32.11 32.11 32.11 32.11 1.1K
10:24 32.11 32.13 32.11 32.13 2.6K
10:25 32.13 32.13 32.13 32.13 0.2K
10:26 32.13 32.13 32.13 32.13 1.4K
10:27 32.13 32.13 32.12 32.13 1.9K
10:28 32.13 32.13 32.10 32.10 5.4K
10:29 32.11 32.12 32.11 32.12 4.0K
10:30 32.12 32.12 32.11 32.11 0.9K
10:31 32.11 32.11 32.11 32.11 3.3K
10:32 32.11 32.14 32.11 32.14 5.8K
10:33 32.16 32.17 32.15 32.15 3.2K
10:34 32.15 32.18 32.15 32.18 1.6K
10:35 32.18 32.19 32.17 32.19 1.5K
10:36 32.19 32.19 32.19 32.19 0.3K
10:37 32.19 32.19 32.18 32.18 1.8K
10:38 32.19 32.26 32.19 32.26 14.9K
10:39 32.24 32.24 32.22 32.22 3.1K
10:40 32.22 32.22 32.14 32.17 5.7K
10:41 32.17 32.19 32.17 32.19 3.8K
10:42 32.19 32.19 32.19 32.19 0.7K
10:43 32.19 32.19 32.19 32.19 3.6K
10:44 32.19 32.19 32.18 32.18 0.8K
10:45 32.18 32.18 32.13 32.15 1.9K
10:46 32.15 32.15 32.14 32.14 0.7K
10:47 32.14 32.14 32.12 32.12 2.1K
10:48 32.12 32.14 32.12 32.14 1.0K
10:49 32.14 32.15 32.14 32.15 0.7K
10:50 32.16 32.17 32.16 32.17 1.7K
10:51 32.17 32.17 32.17 32.17 1.2K
10:52 32.17 32.20 32.17 32.20 2.9K
10:53 32.20 32.20 32.16 32.18 2.2K
10:54 32.17 32.18 32.17 32.18 1.7K
10:55 32.18 32.18 32.17 32.18 1.6K
10:56 32.18 32.18 32.18 32.18 1.1K
10:57 32.18 32.21 32.18 32.21 2.8K
10:58 32.25 32.26 32.25 32.26 4.4K
10:59 32.26 32.26 32.25 32.25 1.8K
11:00 32.25 32.25 32.24 32.24 1.2K
11:01 32.24 32.27 32.24 32.27 0.8K
11:02 32.27 32.29 32.27 32.29 2.2K
11:03 32.29 32.29 32.25 32.25 3.6K
11:04 32.25 32.25 32.25 32.25 1.0K
11:05 32.25 32.25 32.25 32.25 0.9K
11:06 32.25 32.25 32.23 32.23 2.4K
11:07 32.23 32.26 32.23 32.26 1.2K
11:08 32.26 32.30 32.26 32.29 2.8K
11:09 32.29 32.31 32.29 32.31 0.9K
11:10 32.31 32.32 32.31 32.32 4.5K
11:11 32.35 32.35 32.34 32.34 0.6K
11:12 32.34 32.35 32.33 32.35 0.6K
11:13 32.35 32.36 32.33 32.36 1.3K
11:14 32.36 32.37 32.36 32.37 0.9K
11:15 32.36 32.36 32.32 32.32 10.6K
11:16 32.32 32.35 32.32 32.35 3.4K
11:17 32.35 32.35 32.35 32.35 2.4K
11:18 32.35 32.35 32.29 32.29 1.0K
11:19 32.29 32.29 32.29 32.29 2.6K
11:20 32.29 32.29 32.29 32.29 1.4K
11:21 32.29 32.29 32.29 32.29 0.7K
11:22 32.29 32.32 32.29 32.32 1.1K
11:23 32.33 32.33 32.33 32.33 0.4K
11:24 32.33 32.33 32.32 32.32 0.8K
11:25 32.32 32.32 32.30 32.30 2.5K
11:26 32.30 32.31 32.30 32.31 1.4K
11:27 32.31 32.31 32.31 32.31 0.9K
11:28 32.31 32.31 32.30 32.30 2.1K
11:29 32.30 32.30 32.29 32.29 1.0K
11:30 32.29 32.29 32.28 32.28 1.4K
11:31 32.28 32.29 32.28 32.29 1.0K
11:32 32.29 32.29 32.29 32.29 1.2K
11:33 32.29 32.30 32.29 32.30 0.9K
11:34 32.30 32.30 32.29 32.29 1.4K
11:35 32.29 32.30 32.29 32.30 2.8K
11:36 32.28 32.29 32.28 32.29 3.0K
11:37 32.29 32.29 32.28 32.28 1.2K
11:38 32.29 32.29 32.29 32.29 1.6K
11:39 32.29 32.29 32.29 32.29 0.3K
11:40 32.29 32.29 32.28 32.28 3.5K
11:41 32.28 32.28 32.26 32.27 2.2K
11:42 32.27 32.28 32.27 32.28 0.6K
11:43 32.29 32.33 32.29 32.33 3.4K
11:44 32.33 32.33 32.33 32.33 0.6K
11:45 32.33 32.33 32.33 32.33 0.3K
11:46 32.33 32.34 32.33 32.33 2.0K
11:47 32.31 32.34 32.31 32.32 3.2K
11:48 32.32 32.33 32.31 32.33 1.6K
11:49 32.32 32.32 32.32 32.32 1.1K
11:50 32.32 32.33 32.32 32.33 0.9K
11:51 32.33 32.33 32.33 32.33 2.2K
11:52 32.33 32.35 32.33 32.35 4.2K
11:53 32.35 32.35 32.32 32.32 4.0K
11:54 32.32 32.32 32.32 32.32 0.4K
11:55 32.32 32.33 32.32 32.32 2.9K
11:56 32.32 32.32 32.31 32.31 1.0K
11:57 32.30 32.30 32.30 32.30 1.0K
11:58 32.30 32.30 32.29 32.29 0.9K
11:59 32.31 32.33 32.31 32.32 3.7K
12:00 32.32 32.32 32.30 32.31 2.0K
12:01 32.31 32.33 32.31 32.33 0.7K
12:02 32.33 32.33 32.32 32.32 0.8K
12:03 32.32 32.34 32.32 32.34 1.0K
12:04 32.33 32.35 32.33 32.35 1.6K
12:05 32.36 32.36 32.35 32.35 2.7K
12:06 32.35 32.35 32.35 32.35 0.4K
12:07 32.35 32.35 32.35 32.35 0.3K
12:08 32.35 32.35 32.34 32.34 2.9K
12:09 32.34 32.34 32.34 32.34 0.6K
12:10 32.32 32.32 32.27 32.27 5.6K
12:11 32.27 32.28 32.27 32.28 1.3K
12:12 32.28 32.31 32.28 32.31 2.5K
12:13 32.31 32.31 32.30 32.30 0.6K
12:14 32.30 32.30 32.28 32.28 1.4K
12:15 32.28 32.28 32.28 32.28 1.0K
12:16 32.28 32.28 32.28 32.28 0.5K
12:17 32.28 32.28 32.28 32.28 0.3K
12:18 32.28 32.28 32.28 32.28 2.7K
12:19 32.29 32.29 32.28 32.29 1.8K
12:20 32.30 32.30 32.30 32.30 3.5K
12:21 32.30 32.30 32.30 32.30 0.4K
12:22 32.30 32.34 32.30 32.34 1.4K
12:23 32.34 32.35 32.34 32.34 5.8K
12:24 32.34 32.36 32.34 32.36 0.9K
12:25 32.36 32.36 32.33 32.33 2.5K
12:26 32.33 32.33 32.29 32.29 1.6K
12:27 32.29 32.29 32.28 32.28 1.4K
12:28 32.28 32.30 32.28 32.30 1.2K
12:29 32.30 32.30 32.30 32.30 0.8K
12:30 32.28 32.28 32.28 32.28 1.6K
12:31 32.29 32.29 32.27 32.28 1.7K
12:32 32.28 32.29 32.27 32.27 2.8K
12:33 32.27 32.27 32.26 32.26 0.9K
12:34 32.27 32.27 32.25 32.25 2.1K
12:35 32.25 32.25 32.25 32.25 0.5K
12:36 32.25 32.26 32.25 32.26 2.3K
12:37 32.27 32.27 32.26 32.26 1.4K
12:38 32.26 32.26 32.26 32.26 0.6K
12:39 32.28 32.30 32.28 32.30 1.0K
12:40 32.30 32.33 32.30 32.33 2.0K
12:41 32.33 32.33 32.32 32.32 2.0K
12:42 32.32 32.32 32.32 32.32 0.4K
12:43 32.32 32.35 32.32 32.34 1.5K
12:44 32.34 32.35 32.34 32.35 2.4K
12:45 32.35 32.35 32.35 32.35 0.7K
12:46 32.35 32.35 32.33 32.33 2.4K
12:47 32.33 32.33 32.30 32.31 3.7K
12:48 32.31 32.34 32.31 32.34 4.1K
12:49 32.31 32.32 32.31 32.32 0.8K
12:50 32.32 32.32 32.31 32.31 0.9K
12:51 32.31 32.31 32.31 32.31 0.7K
12:52 32.31 32.32 32.31 32.32 0.3K
12:53 32.32 32.34 32.32 32.34 0.8K
12:54 32.34 32.36 32.34 32.36 1.4K
12:55 32.36 32.39 32.36 32.39 2.3K
12:56 32.39 32.39 32.37 32.37 2.4K
12:57 32.38 32.38 32.38 32.38 2.6K
12:58 32.37 32.37 32.37 32.37 1.9K
12:59 32.37 32.37 32.37 32.37 3.1K
13:00 32.39 32.39 32.39 32.39 2.0K
13:01 32.38 32.42 32.38 32.39 14.4K
13:02 32.39 32.39 32.34 32.34 5.3K
13:03 32.33 32.33 32.30 32.30 3.6K
13:04 32.30 32.30 32.28 32.29 2.4K
13:05 32.28 32.29 32.28 32.28 3.1K
13:06 32.29 32.34 32.29 32.34 9.1K
13:07 32.34 32.39 32.34 32.39 4.2K
13:08 32.39 32.40 32.39 32.40 0.7K
13:09 32.40 32.40 32.38 32.39 0.4K
13:10 32.37 32.37 32.34 32.37 5.6K
13:11 32.37 32.40 32.37 32.40 0.8K
13:12 32.40 32.40 32.36 32.36 3.1K
13:13 32.36 32.36 32.32 32.32 2.8K
13:14 32.29 32.30 32.27 32.27 3.3K
13:15 32.25 32.25 32.20 32.20 3.8K
13:16 32.20 32.26 32.20 32.24 3.9K
13:17 32.26 32.26 32.25 32.25 1.8K
13:18 32.25 32.25 32.24 32.24 2.2K
13:19 32.26 32.26 32.26 32.26 3.3K
13:20 32.25 32.28 32.24 32.28 7.0K
13:21 32.26 32.26 32.20 32.20 4.3K
13:22 32.23 32.23 32.20 32.20 4.0K
13:23 32.19 32.22 32.19 32.22 3.5K
13:24 32.20 32.20 32.17 32.17 4.4K
13:25 32.20 32.23 32.20 32.23 3.8K
13:26 32.22 32.23 32.20 32.20 4.1K
13:27 32.17 32.20 32.17 32.20 3.3K
13:28 32.20 32.22 32.20 32.20 2.7K
13:29 32.23 32.24 32.20 32.24 5.0K
13:30 32.22 32.22 32.17 32.18 4.8K
13:31 32.18 32.20 32.15 32.15 8.0K
13:32 32.15 32.19 32.15 32.17 4.0K
13:33 32.17 32.23 32.17 32.23 8.5K
13:34 32.21 32.22 32.20 32.22 3.1K
13:35 32.22 32.22 32.21 32.22 2.0K
13:36 32.22 32.22 32.21 32.21 3.8K
13:37 32.20 32.24 32.20 32.24 128.8K
13:38 32.23 32.23 32.17 32.18 5.3K
13:39 32.19 32.19 32.17 32.17 3.9K
13:40 32.24 32.26 32.22 32.25 11.5K
13:41 32.22 32.24 32.22 32.24 2.7K
13:42 32.24 32.27 32.24 32.27 3.0K
13:43 32.27 32.27 32.25 32.25 3.8K
13:44 32.25 32.25 32.21 32.21 4.4K
13:45 32.21 32.21 32.17 32.17 3.5K
13:46 32.16 32.19 32.16 32.19 2.8K
13:47 32.17 32.19 32.16 32.19 2.3K
13:48 32.16 32.19 32.16 32.17 4.6K
13:49 32.17 32.20 32.17 32.19 6.8K
13:50 32.19 32.19 32.15 32.17 5.2K
13:51 32.16 32.17 32.15 32.15 3.1K
13:52 32.15 32.21 32.15 32.21 3.7K
13:53 32.20 32.21 32.19 32.21 4.5K
13:54 32.21 32.21 32.21 32.21 1.8K
13:55 32.21 32.21 32.19 32.19 3.6K
13:56 32.20 32.20 32.17 32.17 2.7K
13:57 32.17 32.17 32.16 32.16 2.2K
13:58 32.17 32.18 32.16 32.16 3.3K
13:59 32.15 32.15 32.12 32.12 3.2K
14:00 32.12 32.12 32.07 32.07 3.8K
14:01 32.02 32.12 32.02 32.12 14.1K
14:02 32.18 32.18 32.04 32.05 10.1K
14:03 32.05 32.05 32.01 32.03 3.0K
14:04 32.06 32.13 32.04 32.12 5.9K
14:05 32.11 32.13 32.09 32.13 4.2K
14:06 32.14 32.14 32.04 32.04 5.1K
14:07 32.02 32.10 32.02 32.10 8.2K
14:08 32.06 32.20 32.06 32.20 4.0K
14:09 32.24 32.27 32.24 32.27 4.1K
14:10 32.27 32.27 32.24 32.27 2.6K
14:11 32.29 32.29 32.25 32.28 9.7K
14:12 32.27 32.32 32.27 32.30 4.3K
14:13 32.30 32.33 32.30 32.33 1.9K
14:14 32.36 32.36 32.30 32.30 4.8K
14:15 32.29 32.33 32.29 32.33 3.5K
14:16 32.33 32.33 32.33 32.33 1.2K
14:17 32.33 32.38 32.33 32.38 3.4K
14:18 32.38 32.39 32.37 32.37 1.0K
14:19 32.38 32.39 32.38 32.39 3.5K
14:20 32.40 32.41 32.39 32.41 2.5K
14:21 32.40 32.40 32.40 32.40 0.7K
14:22 32.39 32.40 32.39 32.39 3.5K
14:23 32.39 32.43 32.39 32.43 1.5K
14:24 32.43 32.45 32.43 32.43 1.1K
14:25 32.44 32.45 32.44 32.45 4.3K
14:26 32.45 32.46 32.44 32.46 0.6K
14:27 32.44 32.45 32.44 32.45 2.1K
14:28 32.45 32.45 32.45 32.45 1.4K
14:29 32.42 32.43 32.38 32.38 6.7K
14:30 32.38 32.43 32.38 32.43 3.3K
14:31 32.43 32.48 32.43 32.48 1.8K
14:32 32.49 32.52 32.49 32.50 6.6K
14:33 32.50 32.53 32.50 32.53 2.4K
14:34 32.53 32.53 32.53 32.53 1.8K
14:35 32.50 32.51 32.47 32.49 3.5K
14:36 32.49 32.50 32.49 32.50 2.4K
14:37 32.49 32.51 32.49 32.51 3.0K
14:38 32.51 32.53 32.50 32.53 3.1K
14:39 32.52 32.52 32.50 32.50 4.3K
14:40 32.50 32.50 32.47 32.48 3.0K
14:41 32.47 32.49 32.47 32.49 3.3K
14:42 32.49 32.52 32.49 32.52 2.1K
14:43 32.50 32.54 32.50 32.52 6.0K
14:44 32.52 32.52 32.49 32.50 1.9K
14:45 32.54 32.55 32.52 32.54 4.5K
14:46 32.54 32.54 32.52 32.53 2.7K
14:47 32.54 32.54 32.49 32.50 3.5K
14:48 32.50 32.51 32.50 32.51 3.9K
14:49 32.51 32.53 32.51 32.53 3.1K
14:50 32.52 32.54 32.49 32.49 3.1K
14:51 32.51 32.52 32.51 32.52 2.2K
14:52 32.49 32.51 32.49 32.51 2.8K
14:53 32.52 32.54 32.52 32.53 7.3K
14:54 32.51 32.57 32.51 32.55 4.3K
14:55 32.56 32.56 32.52 32.52 2.3K
14:56 32.52 32.53 32.51 32.53 1.8K
14:57 32.56 32.56 32.55 32.55 2.7K
14:58 32.55 32.55 32.55 32.55 1.5K
14:59 32.55 32.55 32.52 32.53 4.0K
15:00 32.53 32.53 32.53 32.53 1.0K
15:01 32.53 32.57 32.53 32.57 4.2K
15:02 32.57 32.59 32.57 32.57 4.5K
15:03 32.57 32.59 32.57 32.58 6.4K
15:04 32.58 32.59 32.57 32.59 4.2K
15:05 32.59 32.61 32.59 32.61 4.7K
15:06 32.65 32.65 32.61 32.63 4.2K
15:07 32.63 32.63 32.61 32.61 1.8K
15:08 32.61 32.61 32.58 32.58 6.3K
15:09 32.60 32.61 32.59 32.60 4.4K
15:10 32.60 32.60 32.59 32.60 3.5K
15:11 32.59 32.59 32.57 32.57 2.9K
15:12 32.58 32.59 32.56 32.56 4.8K
15:13 32.57 32.57 32.55 32.55 4.7K
15:14 32.55 32.55 32.54 32.54 2.7K
15:15 32.54 32.56 32.54 32.55 5.0K
15:16 32.56 32.60 32.56 32.60 3.2K
15:17 32.60 32.60 32.58 32.58 6.8K
15:18 32.58 32.59 32.57 32.59 5.1K
15:19 32.58 32.58 32.56 32.56 3.7K
15:20 32.56 32.57 32.55 32.56 6.5K
15:21 32.57 32.57 32.52 32.52 3.3K
15:22 32.52 32.54 32.52 32.54 4.2K
15:23 32.57 32.57 32.55 32.55 3.9K
15:24 32.54 32.54 32.53 32.54 3.3K
15:25 32.57 32.59 32.57 32.59 6.2K
15:26 32.60 32.60 32.57 32.58 7.4K
15:27 32.58 32.58 32.54 32.55 2.9K
15:28 32.52 32.52 32.49 32.49 5.6K
15:29 32.49 32.51 32.49 32.51 3.3K
15:30 32.49 32.52 32.48 32.48 3.7K
15:31 32.50 32.56 32.50 32.56 4.5K
15:32 32.56 32.56 32.52 32.52 6.6K
15:33 32.52 32.56 32.52 32.56 4.5K
15:34 32.57 32.60 32.56 32.59 8.4K
15:35 32.59 32.59 32.56 32.56 9.4K
15:36 32.56 32.57 32.56 32.56 10.9K
15:37 32.53 32.54 32.53 32.54 7.8K
15:38 32.54 32.55 32.52 32.55 6.7K
15:39 32.55 32.58 32.55 32.58 5.0K
15:40 32.58 32.58 32.56 32.57 14.0K
15:41 32.55 32.59 32.55 32.59 9.6K
15:42 32.60 32.60 32.57 32.58 6.5K
15:43 32.60 32.60 32.51 32.52 10.1K
15:44 32.51 32.55 32.51 32.55 9.7K
15:45 32.56 32.58 32.56 32.58 6.5K
15:46 32.58 32.59 32.58 32.59 5.3K
15:47 32.57 32.59 32.55 32.59 7.4K
15:48 32.59 32.61 32.59 32.61 6.0K
15:49 32.61 32.61 32.57 32.59 11.7K
15:50 32.59 32.59 32.55 32.55 8.9K
15:51 32.57 32.58 32.56 32.57 16.1K
15:52 32.56 32.56 32.53 32.55 12.6K
15:53 32.56 32.56 32.53 32.53 8.6K
15:54 32.52 32.55 32.52 32.55 13.5K
15:55 32.54 32.55 32.51 32.55 17.8K
15:56 32.55 32.56 32.52 32.52 19.0K
15:57 32.49 32.49 32.43 32.43 53.4K
15:58 32.45 32.46 32.45 32.46 34.8K
15:59 32.47 32.48 32.47 32.48 30.6K
16:00 32.46 32.46 32.44 32.44 506.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available