CNX Resources

CNX
🏛️ usa →
33.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.72 31.72 31.48 31.59 7.6K
09:32 31.59 31.59 31.59 31.59 2.3K
09:33 31.59 31.59 31.59 31.59 3.8K
09:34 31.59 31.62 31.59 31.62 3.3K
09:35 31.67 31.67 31.59 31.59 4.7K
09:36 31.52 31.52 31.52 31.52 0.3K
09:37 31.52 31.53 31.47 31.53 1.2K
09:38 31.53 31.59 31.53 31.59 1.7K
09:39 31.73 31.73 31.73 31.73 2.1K
09:40 31.73 31.73 31.71 31.71 1.2K
09:41 31.68 31.68 31.62 31.62 1.9K
09:42 31.62 31.63 31.62 31.63 0.6K
09:43 31.63 31.63 31.53 31.56 3.7K
09:44 31.56 31.56 31.56 31.56 0.0K
09:45 31.52 31.56 31.52 31.56 0.6K
09:46 31.63 31.63 31.55 31.55 3.7K
09:47 31.56 31.56 31.53 31.53 0.7K
09:48 31.56 31.64 31.56 31.63 5.3K
09:49 31.58 31.60 31.58 31.60 1.0K
09:50 31.66 31.66 31.66 31.66 0.7K
09:51 31.70 31.72 31.70 31.72 2.0K
09:52 31.72 31.72 31.72 31.72 0.6K
09:53 31.72 31.74 31.72 31.74 0.3K
09:54 31.74 31.74 31.66 31.66 1.8K
09:55 31.66 31.66 31.60 31.60 2.8K
09:56 31.60 31.61 31.60 31.61 0.6K
09:57 31.61 31.62 31.58 31.58 0.6K
09:58 31.58 31.62 31.58 31.62 0.3K
09:59 31.62 31.62 31.62 31.62 0.6K
10:00 31.65 31.65 31.58 31.58 2.6K
10:01 31.58 31.60 31.58 31.60 1.5K
10:02 31.62 31.62 31.61 31.61 2.3K
10:03 31.61 31.66 31.61 31.66 2.6K
10:04 31.66 31.66 31.59 31.59 2.7K
10:05 31.61 31.61 31.61 31.61 0.6K
10:06 31.61 31.63 31.60 31.63 2.8K
10:07 31.63 31.66 31.63 31.66 1.9K
10:08 31.65 31.70 31.65 31.69 3.9K
10:09 31.69 31.70 31.65 31.70 2.3K
10:10 31.70 31.72 31.70 31.72 1.6K
10:11 31.72 31.72 31.70 31.70 0.9K
10:12 31.70 31.70 31.65 31.65 1.3K
10:13 31.70 31.70 31.69 31.69 1.7K
10:14 31.69 31.72 31.69 31.72 2.1K
10:15 31.72 31.76 31.72 31.76 2.7K
10:16 31.76 31.76 31.76 31.76 0.3K
10:17 31.76 31.81 31.76 31.81 1.1K
10:18 31.81 31.81 31.79 31.79 0.7K
10:19 31.81 31.82 31.81 31.82 0.8K
10:20 31.82 31.89 31.82 31.89 1.1K
10:21 31.90 31.91 31.90 31.91 0.3K
10:22 31.91 31.92 31.91 31.92 1.6K
10:23 31.92 31.94 31.90 31.90 4.4K
10:24 31.90 31.90 31.90 31.90 0.2K
10:25 31.90 31.90 31.85 31.86 3.6K
10:26 31.86 31.86 31.82 31.82 1.6K
10:27 31.82 31.85 31.82 31.85 3.6K
10:28 31.85 31.85 31.83 31.83 0.8K
10:29 31.84 31.85 31.84 31.84 1.7K
10:30 31.84 31.87 31.84 31.87 2.8K
10:31 31.84 31.86 31.84 31.85 6.7K
10:32 31.85 31.87 31.85 31.87 1.5K
10:33 31.87 31.87 31.83 31.83 1.2K
10:34 31.82 31.85 31.82 31.85 3.7K
10:35 31.85 31.90 31.85 31.90 3.0K
10:36 31.90 31.90 31.86 31.86 3.7K
10:37 31.86 31.86 31.86 31.86 0.2K
10:38 31.86 31.88 31.86 31.88 2.5K
10:39 31.90 31.90 31.88 31.88 2.4K
10:40 31.90 31.90 31.90 31.90 1.3K
10:41 31.90 31.91 31.90 31.91 2.0K
10:42 31.91 31.91 31.88 31.88 4.1K
10:43 31.88 31.89 31.88 31.89 0.8K
10:44 31.89 31.90 31.87 31.90 1.5K
10:45 31.90 31.90 31.90 31.90 1.1K
10:46 31.92 31.93 31.92 31.92 1.4K
10:47 31.97 31.99 31.97 31.99 3.6K
10:48 31.99 32.01 31.99 32.01 1.9K
10:49 32.01 32.04 32.01 32.02 3.9K
10:50 32.02 32.02 32.02 32.02 0.8K
10:51 32.02 32.02 32.02 32.02 0.7K
10:52 32.04 32.04 32.04 32.04 1.9K
10:53 32.04 32.04 32.04 32.04 0.5K
10:54 32.04 32.04 32.01 32.01 2.0K
10:55 32.01 32.01 32.01 32.01 0.6K
10:56 32.01 32.01 32.01 32.01 1.0K
10:57 32.01 32.01 32.01 32.01 0.5K
10:58 32.02 32.03 32.02 32.03 1.2K
10:59 32.03 32.04 32.01 32.01 2.1K
11:00 32.01 32.01 32.01 32.01 0.3K
11:01 32.01 32.01 32.01 32.01 1.6K
11:02 32.01 32.01 32.01 32.01 1.0K
11:03 32.01 32.02 32.01 32.02 1.1K
11:04 32.02 32.03 32.02 32.02 1.4K
11:05 32.02 32.02 32.02 32.02 0.6K
11:06 32.05 32.05 32.05 32.05 1.5K
11:07 32.05 32.05 32.05 32.05 0.6K
11:08 32.05 32.05 32.03 32.04 2.6K
11:09 32.04 32.04 32.04 32.04 1.6K
11:10 32.04 32.04 32.01 32.01 0.6K
11:11 31.99 32.04 31.99 32.04 1.6K
11:12 32.04 32.05 32.04 32.05 3.2K
11:13 32.05 32.05 32.02 32.02 0.5K
11:14 32.05 32.05 32.05 32.05 5.4K
11:15 32.05 32.05 32.05 32.05 1.0K
11:16 32.05 32.05 32.03 32.05 2.0K
11:17 32.05 32.05 32.02 32.02 1.2K
11:18 32.02 32.03 32.02 32.03 1.0K
11:19 32.03 32.03 32.03 32.03 0.8K
11:20 32.05 32.09 32.05 32.09 4.6K
11:21 32.07 32.09 32.07 32.09 3.4K
11:22 32.09 32.09 32.09 32.09 1.1K
11:23 32.09 32.10 32.09 32.09 1.0K
11:24 32.08 32.08 32.07 32.07 2.0K
11:25 32.09 32.09 32.09 32.09 0.9K
11:26 32.09 32.09 32.09 32.09 1.1K
11:27 32.09 32.10 32.09 32.10 1.4K
11:28 32.10 32.10 32.09 32.09 3.9K
11:29 32.09 32.10 32.09 32.09 1.9K
11:30 32.09 32.10 32.09 32.10 0.9K
11:31 32.12 32.14 32.11 32.11 7.6K
11:32 32.13 32.13 32.13 32.13 0.5K
11:33 32.13 32.13 32.13 32.13 0.3K
11:34 32.10 32.10 32.10 32.10 2.1K
11:35 32.10 32.10 32.10 32.10 0.9K
11:36 32.10 32.14 32.10 32.11 3.2K
11:37 32.11 32.11 32.11 32.11 1.8K
11:38 32.11 32.11 32.11 32.11 0.6K
11:39 32.11 32.11 32.11 32.11 0.3K
11:40 32.11 32.11 32.11 32.11 0.4K
11:41 32.11 32.11 32.11 32.11 0.4K
11:42 32.11 32.11 32.09 32.09 2.6K
11:43 32.09 32.09 32.08 32.08 1.4K
11:44 32.08 32.08 32.08 32.08 1.3K
11:45 32.08 32.08 32.06 32.06 1.6K
11:46 32.06 32.06 32.05 32.05 4.6K
11:47 32.06 32.06 32.05 32.05 2.9K
11:48 32.05 32.05 32.05 32.05 0.6K
11:49 32.05 32.05 32.05 32.05 0.5K
11:50 32.05 32.05 32.05 32.05 1.1K
11:51 32.06 32.06 32.06 32.06 1.0K
11:52 32.06 32.06 32.02 32.02 1.5K
11:53 32.02 32.03 32.02 32.03 0.9K
11:54 32.03 32.03 32.03 32.03 1.6K
11:55 32.03 32.03 32.03 32.03 0.5K
11:56 32.03 32.03 32.03 32.03 1.6K
11:57 32.01 32.01 31.99 31.99 1.7K
11:58 31.99 31.99 31.98 31.98 0.8K
11:59 31.97 31.97 31.97 31.97 5.3K
12:00 31.97 32.00 31.97 31.98 2.1K
12:01 31.98 31.98 31.98 31.98 1.0K
12:02 31.98 31.98 31.98 31.98 0.4K
12:03 31.98 31.98 31.97 31.97 1.6K
12:04 31.97 31.97 31.97 31.97 0.7K
12:05 31.97 31.97 31.96 31.96 0.5K
12:06 31.98 31.98 31.98 31.98 2.5K
12:07 31.98 31.99 31.98 31.99 0.3K
12:08 31.99 31.99 31.99 31.99 0.7K
12:09 31.97 31.97 31.97 31.97 3.7K
12:10 31.97 31.98 31.97 31.98 0.8K
12:11 31.98 31.99 31.98 31.99 1.1K
12:12 31.99 31.99 31.99 31.99 0.2K
12:13 31.99 32.02 31.99 32.02 3.3K
12:14 32.02 32.02 32.01 32.01 1.5K
12:15 32.00 32.00 31.99 31.99 2.1K
12:16 31.99 32.01 31.99 32.01 2.0K
12:17 32.01 32.01 31.99 31.99 1.4K
12:18 31.99 31.99 31.98 31.98 7.1K
12:19 31.91 31.91 31.89 31.89 1.2K
12:20 31.89 31.89 31.84 31.86 2.7K
12:21 31.86 31.88 31.86 31.88 4.1K
12:22 31.88 31.88 31.88 31.88 0.6K
12:23 31.93 31.95 31.93 31.95 1.6K
12:24 31.95 31.95 31.95 31.95 1.0K
12:25 31.97 31.97 31.97 31.97 0.8K
12:26 31.97 31.98 31.96 31.96 1.9K
12:27 31.96 31.96 31.96 31.96 0.5K
12:28 31.96 31.96 31.96 31.96 0.4K
12:29 31.96 31.96 31.94 31.94 1.5K
12:30 31.94 31.95 31.94 31.95 1.3K
12:31 31.95 31.95 31.95 31.95 2.0K
12:32 31.95 31.98 31.95 31.98 1.2K
12:33 31.98 31.98 31.98 31.98 0.2K
12:34 31.98 31.98 31.98 31.98 0.1K
12:35 31.98 31.98 31.98 31.98 0.5K
12:36 31.97 31.97 31.97 31.97 0.2K
12:37 31.97 31.97 31.96 31.96 2.1K
12:38 31.96 31.96 31.95 31.95 1.8K
12:39 31.95 31.95 31.95 31.95 1.5K
12:40 31.92 31.94 31.92 31.94 2.3K
12:41 31.94 31.94 31.94 31.94 0.3K
12:42 31.94 31.94 31.92 31.93 2.7K
12:43 31.93 31.93 31.93 31.93 0.3K
12:44 31.93 31.93 31.93 31.93 0.1K
12:45 31.93 31.93 31.93 31.93 0.3K
12:46 31.93 31.93 31.93 31.93 0.3K
12:47 31.92 31.92 31.91 31.92 3.1K
12:48 31.91 31.92 31.91 31.92 3.1K
12:49 31.92 31.92 31.91 31.92 1.1K
12:50 31.92 31.92 31.92 31.92 0.8K
12:51 31.92 31.93 31.91 31.92 4.7K
12:52 31.92 31.92 31.92 31.92 2.0K
12:53 31.93 31.93 31.92 31.92 1.8K
12:54 31.92 31.92 31.92 31.92 0.3K
12:55 31.93 31.94 31.93 31.93 5.9K
12:56 31.93 31.93 31.89 31.89 0.8K
12:57 31.91 31.92 31.91 31.92 3.5K
12:58 31.92 31.93 31.92 31.93 1.9K
12:59 31.93 31.94 31.93 31.94 1.3K
13:00 31.94 31.97 31.94 31.97 3.1K
13:01 31.97 31.98 31.96 31.96 3.0K
13:02 31.94 31.94 31.91 31.91 3.4K
13:03 31.90 31.90 31.90 31.90 0.6K
13:04 31.90 31.90 31.90 31.90 0.9K
13:05 31.90 31.92 31.90 31.90 0.9K
13:06 31.90 31.90 31.90 31.90 1.7K
13:07 31.89 31.89 31.87 31.87 2.5K
13:08 31.88 31.88 31.85 31.87 4.9K
13:09 31.87 31.91 31.87 31.91 3.4K
13:10 31.91 31.91 31.89 31.89 0.6K
13:11 31.89 31.89 31.89 31.89 0.7K
13:12 31.91 31.93 31.91 31.91 1.9K
13:13 31.91 31.93 31.91 31.93 2.9K
13:14 31.93 31.94 31.93 31.94 1.0K
13:15 31.94 31.94 31.93 31.93 5.0K
13:16 31.93 31.93 31.92 31.92 4.4K
13:17 31.92 31.93 31.92 31.93 2.7K
13:18 31.93 31.93 31.93 31.93 1.9K
13:19 31.95 31.96 31.95 31.96 1.4K
13:20 31.96 31.97 31.96 31.97 1.9K
13:21 31.96 31.96 31.95 31.96 2.4K
13:22 31.96 31.96 31.94 31.94 1.8K
13:23 31.94 31.94 31.93 31.93 5.4K
13:24 31.93 31.93 31.91 31.91 3.3K
13:25 31.91 31.91 31.91 31.91 1.0K
13:26 31.91 31.91 31.90 31.90 2.2K
13:27 31.92 31.92 31.92 31.92 1.6K
13:28 31.92 31.93 31.92 31.93 0.8K
13:29 31.93 31.93 31.92 31.92 2.2K
13:30 31.92 31.92 31.91 31.91 2.9K
13:31 31.92 31.92 31.92 31.92 1.0K
13:32 31.92 31.92 31.91 31.91 3.9K
13:33 31.91 31.92 31.91 31.92 3.1K
13:34 31.91 31.94 31.91 31.94 7.7K
13:35 31.93 31.93 31.92 31.92 4.1K
13:36 31.92 31.92 31.91 31.91 1.4K
13:37 31.90 31.90 31.90 31.90 6.6K
13:38 31.90 31.90 31.90 31.90 1.1K
13:39 31.90 31.90 31.90 31.90 0.7K
13:40 31.90 31.90 31.89 31.89 2.9K
13:41 31.90 31.90 31.88 31.88 4.7K
13:42 31.83 31.83 31.80 31.80 5.5K
13:43 31.80 31.82 31.80 31.82 5.3K
13:44 31.80 31.80 31.76 31.78 3.1K
13:45 31.78 31.78 31.76 31.78 1.5K
13:46 31.77 31.77 31.77 31.77 1.1K
13:47 31.77 31.77 31.75 31.77 0.9K
13:48 31.77 31.77 31.74 31.75 3.2K
13:49 31.75 31.75 31.71 31.71 1.8K
13:50 31.71 31.71 31.70 31.70 1.6K
13:51 31.70 31.70 31.68 31.68 4.4K
13:52 31.68 31.69 31.68 31.69 3.4K
13:53 31.69 31.69 31.69 31.69 0.2K
13:54 31.68 31.69 31.67 31.68 2.9K
13:55 31.68 31.70 31.68 31.70 4.5K
13:56 31.70 31.71 31.69 31.71 2.0K
13:57 31.71 31.71 31.71 31.71 2.1K
13:58 31.70 31.70 31.69 31.69 2.1K
13:59 31.70 31.71 31.66 31.66 5.5K
14:00 31.67 31.68 31.67 31.68 5.1K
14:01 31.69 31.69 31.69 31.69 2.5K
14:02 31.69 31.69 31.67 31.69 3.9K
14:03 31.69 31.69 31.69 31.69 0.7K
14:04 31.69 31.69 31.66 31.66 1.8K
14:05 31.66 31.67 31.66 31.67 5.4K
14:06 31.65 31.66 31.65 31.66 1.8K
14:07 31.66 31.67 31.66 31.67 1.1K
14:08 31.67 31.68 31.67 31.68 0.9K
14:09 31.70 31.70 31.70 31.70 3.6K
14:10 31.68 31.68 31.67 31.68 2.1K
14:11 31.68 31.69 31.68 31.69 0.6K
14:12 31.69 31.71 31.69 31.71 2.1K
14:13 31.72 31.75 31.72 31.75 4.0K
14:14 31.74 31.75 31.74 31.75 1.6K
14:15 31.75 31.76 31.74 31.74 3.0K
14:16 31.77 31.77 31.77 31.77 4.1K
14:17 31.78 31.79 31.78 31.79 1.9K
14:18 31.79 31.79 31.78 31.78 2.7K
14:19 31.78 31.79 31.78 31.78 3.2K
14:20 31.78 31.79 31.78 31.79 3.4K
14:21 31.79 31.80 31.79 31.80 2.2K
14:22 31.80 31.80 31.78 31.79 2.7K
14:23 31.79 31.81 31.79 31.81 2.2K
14:24 31.79 31.80 31.77 31.77 8.2K
14:25 31.78 31.79 31.78 31.79 1.8K
14:26 31.79 31.79 31.79 31.79 2.1K
14:27 31.79 31.79 31.78 31.78 0.3K
14:28 31.78 31.79 31.78 31.78 2.9K
14:29 31.78 31.78 31.78 31.78 1.6K
14:30 31.76 31.77 31.74 31.74 4.6K
14:31 31.74 31.77 31.74 31.77 3.1K
14:32 31.77 31.77 31.76 31.76 3.3K
14:33 31.76 31.76 31.74 31.74 1.0K
14:34 31.74 31.77 31.74 31.77 2.8K
14:35 31.77 31.77 31.75 31.76 2.2K
14:36 31.76 31.77 31.76 31.77 2.7K
14:37 31.77 31.77 31.77 31.77 0.5K
14:38 31.77 31.77 31.77 31.77 0.8K
14:39 31.78 31.79 31.78 31.79 3.1K
14:40 31.79 31.80 31.79 31.79 3.6K
14:41 31.79 31.79 31.77 31.77 2.5K
14:42 31.78 31.79 31.78 31.79 2.9K
14:43 31.79 31.80 31.78 31.79 2.9K
14:44 31.79 31.79 31.78 31.78 4.4K
14:45 31.78 31.78 31.75 31.77 2.8K
14:46 31.77 31.77 31.77 31.77 1.0K
14:47 31.77 31.78 31.77 31.78 0.4K
14:48 31.77 31.77 31.76 31.76 3.5K
14:49 31.76 31.77 31.76 31.77 2.5K
14:50 31.77 31.78 31.77 31.78 0.8K
14:51 31.79 31.79 31.77 31.77 1.9K
14:52 31.77 31.78 31.76 31.76 4.0K
14:53 31.76 31.76 31.76 31.76 0.4K
14:54 31.76 31.77 31.76 31.77 1.6K
14:55 31.77 31.77 31.76 31.76 1.8K
14:56 31.75 31.75 31.74 31.75 4.4K
14:57 31.75 31.75 31.74 31.75 4.8K
14:58 31.74 31.74 31.74 31.74 0.7K
14:59 31.74 31.75 31.72 31.72 5.0K
15:00 31.72 31.74 31.72 31.73 4.7K
15:01 31.73 31.77 31.73 31.77 5.7K
15:02 31.77 31.79 31.77 31.79 2.2K
15:03 31.79 31.81 31.79 31.81 1.2K
15:04 31.81 31.82 31.81 31.82 1.4K
15:05 31.82 31.82 31.82 31.82 2.4K
15:06 31.82 31.82 31.79 31.79 2.6K
15:07 31.79 31.79 31.79 31.79 2.8K
15:08 31.79 31.79 31.79 31.79 0.7K
15:09 31.79 31.79 31.78 31.78 5.0K
15:10 31.78 31.81 31.78 31.81 5.6K
15:11 31.81 31.81 31.80 31.81 3.4K
15:12 31.81 31.82 31.80 31.80 4.1K
15:13 31.80 31.81 31.80 31.81 1.7K
15:14 31.81 31.81 31.81 31.81 2.5K
15:15 31.81 31.81 31.79 31.79 3.4K
15:16 31.79 31.80 31.79 31.80 9.2K
15:17 31.80 31.84 31.80 31.84 3.5K
15:18 31.84 31.86 31.84 31.85 5.1K
15:19 31.85 31.85 31.84 31.84 10.0K
15:20 31.84 31.84 31.80 31.80 5.3K
15:21 31.80 31.83 31.80 31.83 3.0K
15:22 31.84 31.86 31.84 31.85 3.6K
15:23 31.85 31.86 31.85 31.86 1.3K
15:24 31.86 31.86 31.84 31.84 5.9K
15:25 31.85 31.85 31.85 31.85 2.4K
15:26 31.85 31.85 31.84 31.84 5.8K
15:27 31.84 31.86 31.84 31.86 6.0K
15:28 31.86 31.87 31.86 31.87 1.6K
15:29 31.87 31.87 31.87 31.87 5.6K
15:30 31.87 31.87 31.85 31.86 5.5K
15:31 31.86 31.92 31.86 31.92 10.5K
15:32 31.93 31.93 31.91 31.93 3.3K
15:33 31.93 31.93 31.92 31.92 5.5K
15:34 31.94 31.94 31.94 31.94 1.8K
15:35 31.94 31.94 31.94 31.94 2.1K
15:36 31.92 31.92 31.87 31.89 11.7K
15:37 31.89 31.94 31.89 31.93 4.6K
15:38 31.92 31.92 31.90 31.91 3.5K
15:39 31.91 31.93 31.89 31.89 4.6K
15:40 31.90 31.90 31.88 31.88 2.4K
15:41 31.89 31.89 31.87 31.88 6.6K
15:42 31.89 31.90 31.89 31.89 6.2K
15:43 31.90 31.92 31.90 31.92 6.0K
15:44 31.91 31.93 31.91 31.93 4.1K
15:45 31.93 31.93 31.91 31.91 11.2K
15:46 31.90 31.93 31.90 31.93 9.6K
15:47 31.93 31.96 31.93 31.94 6.2K
15:48 31.94 31.94 31.92 31.93 4.7K
15:49 31.93 31.93 31.93 31.93 3.7K
15:50 31.94 31.97 31.93 31.97 10.8K
15:51 31.98 31.98 31.94 31.95 17.3K
15:52 31.93 31.94 31.91 31.91 11.8K
15:53 31.91 31.92 31.90 31.91 6.8K
15:54 31.90 31.93 31.88 31.93 20.1K
15:55 31.94 31.94 31.91 31.91 17.3K
15:56 31.91 31.95 31.91 31.95 21.7K
15:57 31.97 31.97 31.96 31.96 20.5K
15:58 31.97 31.97 31.96 31.96 30.4K
15:59 31.95 31.98 31.95 31.98 40.9K
16:00 31.96 32.00 31.94 31.96 524.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available