CNX Resources

CNX
🏛️ usa →
33.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.84 28.88 28.43 28.88 25.8K
09:32 28.88 28.93 28.88 28.93 3.0K
09:33 29.00 29.00 29.00 29.00 0.1K
09:34 29.16 29.16 29.16 29.16 4.6K
09:35 29.14 29.15 29.14 29.15 0.3K
09:36 29.12 29.13 29.09 29.09 4.2K
09:37 29.29 29.29 29.24 29.24 7.4K
09:38 29.24 29.24 29.16 29.22 3.0K
09:39 29.17 29.17 29.17 29.17 1.3K
09:40 29.17 29.18 29.17 29.18 0.2K
09:41 29.10 29.19 29.10 29.19 11.6K
09:42 29.19 29.19 29.16 29.16 2.0K
09:43 29.10 29.10 29.06 29.06 0.7K
09:44 29.06 29.10 29.06 29.10 1.7K
09:45 29.09 29.09 29.03 29.03 3.0K
09:46 29.01 29.01 28.95 28.96 8.9K
09:47 28.94 29.00 28.93 28.93 11.4K
09:48 28.93 28.93 28.88 28.92 5.1K
09:49 28.92 28.96 28.92 28.96 2.9K
09:50 28.96 28.98 28.95 28.97 14.8K
09:51 28.99 28.99 28.88 28.91 7.8K
09:52 28.91 28.91 28.91 28.91 0.5K
09:53 28.91 28.94 28.91 28.93 10.1K
09:54 28.92 28.94 28.92 28.94 6.1K
09:55 28.94 28.99 28.94 28.98 4.8K
09:56 28.98 28.98 28.93 28.93 4.0K
09:57 28.94 28.94 28.93 28.93 1.9K
09:58 28.91 28.91 28.86 28.86 3.1K
09:59 28.86 28.86 28.86 28.86 1.2K
10:00 28.87 28.90 28.87 28.90 5.4K
10:01 28.90 28.96 28.90 28.96 3.3K
10:02 28.96 28.96 28.89 28.89 4.5K
10:03 28.89 28.89 28.88 28.88 1.7K
10:04 28.88 28.88 28.88 28.88 3.1K
10:05 28.89 28.94 28.89 28.94 2.6K
10:06 28.94 29.05 28.94 29.02 4.5K
10:07 29.02 29.03 28.99 29.00 5.1K
10:08 29.03 29.03 29.03 29.03 3.6K
10:09 29.03 29.03 29.03 29.03 1.2K
10:10 29.03 29.03 29.03 29.03 1.4K
10:11 29.03 29.10 29.03 29.09 2.8K
10:12 29.13 29.13 29.11 29.11 3.5K
10:13 29.11 29.15 29.11 29.15 1.4K
10:14 29.15 29.16 29.14 29.14 2.9K
10:15 29.12 29.12 29.12 29.12 1.3K
10:16 29.12 29.16 29.12 29.16 4.1K
10:17 29.16 29.16 29.14 29.15 3.1K
10:18 29.15 29.15 29.15 29.15 3.7K
10:19 29.17 29.17 29.16 29.16 2.9K
10:20 29.16 29.18 29.16 29.16 2.5K
10:21 29.16 29.16 29.16 29.16 1.4K
10:22 29.15 29.15 29.12 29.14 8.6K
10:23 29.13 29.13 29.12 29.13 4.9K
10:24 29.13 29.13 29.10 29.10 3.4K
10:25 29.09 29.11 29.09 29.11 3.5K
10:26 29.11 29.11 29.10 29.10 2.0K
10:27 29.10 29.11 29.09 29.11 4.8K
10:28 29.11 29.11 29.09 29.09 5.0K
10:29 29.09 29.10 29.09 29.10 1.4K
10:30 29.10 29.10 29.10 29.10 1.7K
10:31 29.10 29.10 29.05 29.05 6.3K
10:32 29.05 29.07 29.03 29.07 8.7K
10:33 29.11 29.11 29.10 29.10 2.7K
10:34 29.10 29.11 29.08 29.11 4.7K
10:35 29.11 29.12 29.11 29.12 3.3K
10:36 29.15 29.15 29.13 29.13 2.6K
10:37 29.13 29.13 29.13 29.13 4.6K
10:38 29.14 29.17 29.14 29.17 2.8K
10:39 29.17 29.17 29.17 29.17 2.2K
10:40 29.17 29.17 29.17 29.17 2.2K
10:41 29.17 29.18 29.13 29.13 4.2K
10:42 29.10 29.10 29.08 29.08 4.4K
10:43 29.10 29.12 29.10 29.10 2.7K
10:44 29.09 29.11 29.09 29.11 3.1K
10:45 29.11 29.11 29.11 29.11 0.8K
10:46 29.14 29.14 29.13 29.13 3.5K
10:47 29.13 29.18 29.13 29.18 2.8K
10:48 29.18 29.20 29.18 29.20 3.3K
10:49 29.20 29.21 29.20 29.20 0.8K
10:50 29.20 29.22 29.20 29.21 3.3K
10:51 29.21 29.21 29.19 29.19 3.5K
10:52 29.17 29.18 29.17 29.18 2.1K
10:53 29.18 29.18 29.15 29.16 4.5K
10:54 29.16 29.16 29.13 29.15 3.1K
10:55 29.15 29.15 29.15 29.15 1.0K
10:56 29.15 29.17 29.15 29.17 3.1K
10:57 29.17 29.17 29.16 29.17 3.1K
10:58 29.18 29.22 29.18 29.22 3.7K
10:59 29.22 29.22 29.20 29.20 3.2K
11:00 29.20 29.20 29.19 29.19 4.0K
11:01 29.19 29.19 29.17 29.18 3.8K
11:02 29.18 29.22 29.18 29.22 7.1K
11:03 29.21 29.21 29.18 29.18 5.6K
11:04 29.18 29.19 29.17 29.18 5.7K
11:05 29.18 29.18 29.18 29.18 0.4K
11:06 29.18 29.18 29.18 29.18 0.5K
11:07 29.18 29.18 29.15 29.16 3.7K
11:08 29.16 29.18 29.16 29.18 2.2K
11:09 29.18 29.18 29.17 29.17 2.7K
11:10 29.18 29.18 29.17 29.17 1.9K
11:11 29.17 29.17 29.17 29.17 2.1K
11:12 29.15 29.19 29.15 29.19 4.4K
11:13 29.19 29.19 29.17 29.17 2.1K
11:14 29.17 29.18 29.17 29.18 2.0K
11:15 29.18 29.18 29.18 29.18 0.8K
11:16 29.19 29.19 29.18 29.18 3.3K
11:17 29.18 29.21 29.18 29.21 1.4K
11:18 29.21 29.21 29.21 29.21 2.1K
11:19 29.21 29.22 29.21 29.22 3.0K
11:20 29.22 29.22 29.22 29.22 1.1K
11:21 29.22 29.22 29.19 29.19 2.8K
11:22 29.19 29.19 29.15 29.15 2.5K
11:23 29.16 29.16 29.13 29.13 3.2K
11:24 29.13 29.13 29.11 29.12 2.8K
11:25 29.12 29.12 29.12 29.12 1.9K
11:26 29.12 29.12 29.05 29.05 1.9K
11:27 29.05 29.06 29.05 29.06 0.4K
11:28 29.07 29.09 29.07 29.09 4.2K
11:29 29.09 29.09 29.09 29.09 2.1K
11:30 29.08 29.08 29.08 29.08 4.6K
11:31 29.08 29.08 29.07 29.07 3.2K
11:32 29.07 29.07 29.07 29.07 2.0K
11:33 29.07 29.07 29.06 29.06 1.0K
11:34 29.06 29.06 29.05 29.05 1.6K
11:35 29.05 29.05 29.03 29.03 0.4K
11:36 29.03 29.05 29.03 29.04 4.6K
11:37 29.06 29.10 29.06 29.10 2.5K
11:38 29.10 29.12 29.10 29.12 2.5K
11:39 29.12 29.12 29.12 29.12 1.6K
11:40 29.12 29.12 29.09 29.10 2.6K
11:41 29.10 29.10 29.10 29.10 1.8K
11:42 29.12 29.12 29.12 29.12 1.6K
11:43 29.10 29.10 29.10 29.10 0.4K
11:44 29.10 29.10 29.10 29.10 0.8K
11:45 29.10 29.10 29.09 29.09 4.8K
11:46 29.08 29.08 29.08 29.08 1.9K
11:47 29.08 29.11 29.08 29.11 4.0K
11:48 29.11 29.11 29.11 29.11 1.0K
11:49 29.11 29.11 29.10 29.10 1.6K
11:50 29.09 29.09 29.08 29.09 2.2K
11:51 29.09 29.10 29.08 29.09 3.0K
11:52 29.09 29.12 29.09 29.12 2.9K
11:53 29.11 29.13 29.11 29.13 2.4K
11:54 29.13 29.13 29.13 29.13 1.3K
11:55 29.15 29.15 29.12 29.12 3.4K
11:56 29.12 29.12 29.12 29.12 1.0K
11:57 29.12 29.12 29.10 29.10 2.2K
11:58 29.10 29.10 29.09 29.09 1.6K
11:59 29.09 29.12 29.09 29.12 3.0K
12:00 29.12 29.12 29.12 29.12 1.3K
12:01 29.12 29.13 29.12 29.13 1.9K
12:02 29.13 29.15 29.12 29.12 3.5K
12:03 29.12 29.14 29.12 29.14 1.1K
12:04 29.12 29.12 29.11 29.11 1.8K
12:05 29.11 29.11 29.09 29.10 1.5K
12:06 29.10 29.10 29.10 29.10 1.9K
12:07 29.11 29.11 29.10 29.10 3.9K
12:08 29.10 29.10 29.09 29.09 1.6K
12:09 29.09 29.09 29.09 29.09 1.4K
12:10 29.09 29.09 29.07 29.07 1.2K
12:11 29.07 29.07 29.07 29.07 0.9K
12:12 29.07 29.09 29.07 29.08 3.6K
12:13 29.08 29.08 29.07 29.07 2.1K
12:14 29.04 29.08 29.04 29.08 4.0K
12:15 29.08 29.08 29.08 29.08 1.0K
12:16 29.09 29.11 29.09 29.11 3.6K
12:17 29.11 29.14 29.11 29.14 3.4K
12:18 29.15 29.15 29.15 29.15 4.2K
12:19 29.15 29.15 29.14 29.15 2.9K
12:20 29.15 29.15 29.15 29.15 0.3K
12:21 29.13 29.13 29.11 29.11 2.3K
12:22 29.11 29.12 29.11 29.12 3.1K
12:23 29.12 29.13 29.12 29.13 0.5K
12:24 29.13 29.13 29.13 29.13 1.3K
12:25 29.14 29.14 29.14 29.14 1.1K
12:26 29.14 29.14 29.13 29.13 0.9K
12:27 29.13 29.13 29.13 29.13 1.5K
12:28 29.13 29.13 29.09 29.09 3.8K
12:29 29.09 29.14 29.09 29.14 4.6K
12:30 29.14 29.15 29.14 29.15 0.8K
12:31 29.14 29.14 29.14 29.14 1.7K
12:32 29.14 29.15 29.14 29.15 1.0K
12:33 29.15 29.15 29.15 29.15 0.2K
12:34 29.14 29.14 29.14 29.14 4.0K
12:35 29.14 29.14 29.14 29.14 2.1K
12:36 29.14 29.16 29.13 29.16 4.2K
12:37 29.16 29.16 29.14 29.14 2.1K
12:38 29.14 29.14 29.13 29.14 4.7K
12:39 29.14 29.15 29.14 29.15 1.3K
12:40 29.15 29.15 29.15 29.15 0.9K
12:41 29.15 29.15 29.14 29.14 2.0K
12:42 29.15 29.15 29.15 29.15 1.5K
12:43 29.15 29.17 29.15 29.16 2.8K
12:44 29.16 29.16 29.16 29.16 0.6K
12:45 29.16 29.16 29.16 29.16 0.4K
12:46 29.17 29.17 29.17 29.17 0.4K
12:47 29.17 29.17 29.17 29.17 1.4K
12:48 29.17 29.17 29.14 29.14 3.0K
12:49 29.14 29.14 29.14 29.14 0.8K
12:50 29.14 29.14 29.14 29.14 0.6K
12:51 29.14 29.15 29.14 29.15 2.5K
12:52 29.16 29.16 29.16 29.16 3.7K
12:53 29.12 29.13 29.12 29.13 5.0K
12:54 29.14 29.14 29.13 29.13 2.1K
12:55 29.13 29.14 29.13 29.14 1.8K
12:56 29.14 29.14 29.14 29.14 0.5K
12:57 29.14 29.14 29.12 29.12 3.2K
12:58 29.12 29.12 29.11 29.11 5.0K
12:59 29.11 29.12 29.10 29.11 2.9K
13:00 29.11 29.16 29.11 29.16 4.5K
13:01 29.16 29.16 29.16 29.16 0.7K
13:02 29.16 29.16 29.16 29.16 1.8K
13:03 29.16 29.17 29.16 29.17 1.9K
13:04 29.20 29.22 29.20 29.22 5.4K
13:05 29.22 29.23 29.19 29.19 3.4K
13:06 29.19 29.19 29.19 29.19 0.3K
13:07 29.19 29.19 29.18 29.18 3.5K
13:08 29.17 29.17 29.14 29.17 5.3K
13:09 29.17 29.17 29.17 29.17 0.4K
13:10 29.17 29.17 29.17 29.17 1.3K
13:11 29.16 29.16 29.16 29.16 2.6K
13:12 29.16 29.16 29.12 29.12 2.6K
13:13 29.13 29.13 29.13 29.13 1.3K
13:14 29.13 29.14 29.13 29.14 1.8K
13:15 29.14 29.14 29.14 29.14 1.4K
13:16 29.14 29.16 29.14 29.16 3.4K
13:17 29.16 29.16 29.16 29.16 3.0K
13:18 29.16 29.16 29.16 29.16 0.9K
13:19 29.16 29.17 29.16 29.17 2.5K
13:20 29.17 29.17 29.17 29.17 0.7K
13:21 29.17 29.17 29.16 29.16 2.2K
13:22 29.16 29.16 29.15 29.15 2.0K
13:23 29.15 29.15 29.15 29.15 0.4K
13:24 29.15 29.15 29.12 29.12 4.2K
13:25 29.12 29.13 29.12 29.13 2.0K
13:26 29.13 29.13 29.12 29.13 1.8K
13:27 29.13 29.13 29.13 29.13 2.5K
13:28 29.13 29.16 29.13 29.16 2.8K
13:29 29.16 29.16 29.14 29.14 3.3K
13:30 29.14 29.14 29.13 29.13 2.7K
13:31 29.13 29.14 29.13 29.14 1.8K
13:32 29.14 29.14 29.12 29.12 1.3K
13:33 29.14 29.14 29.14 29.14 2.7K
13:34 29.14 29.15 29.13 29.13 3.4K
13:35 29.13 29.14 29.13 29.14 3.2K
13:36 29.14 29.15 29.14 29.14 2.2K
13:37 29.14 29.18 29.14 29.18 4.7K
13:38 29.18 29.19 29.18 29.19 5.2K
13:39 29.19 29.19 29.19 29.19 0.9K
13:40 29.19 29.23 29.19 29.23 3.0K
13:41 29.23 29.24 29.23 29.24 1.0K
13:42 29.24 29.24 29.24 29.24 3.1K
13:43 29.23 29.23 29.22 29.22 6.0K
13:44 29.22 29.22 29.22 29.22 1.9K
13:45 29.24 29.24 29.23 29.23 2.6K
13:46 29.24 29.24 29.22 29.22 2.2K
13:47 29.22 29.22 29.22 29.22 0.8K
13:48 29.22 29.22 29.21 29.21 0.9K
13:49 29.21 29.23 29.21 29.23 2.0K
13:50 29.23 29.23 29.23 29.23 2.8K
13:51 29.23 29.25 29.23 29.25 3.5K
13:52 29.25 29.25 29.25 29.25 0.6K
13:53 29.25 29.26 29.25 29.26 1.6K
13:54 29.26 29.26 29.26 29.26 1.7K
13:55 29.26 29.26 29.26 29.26 1.5K
13:56 29.24 29.24 29.24 29.24 2.3K
13:57 29.25 29.26 29.25 29.25 4.8K
13:58 29.25 29.26 29.25 29.26 0.5K
13:59 29.26 29.26 29.26 29.26 2.3K
14:00 29.26 29.26 29.26 29.26 1.4K
14:01 29.25 29.26 29.24 29.24 3.8K
14:02 29.24 29.25 29.24 29.25 2.2K
14:03 29.26 29.26 29.25 29.25 2.7K
14:04 29.25 29.26 29.25 29.25 1.6K
14:05 29.25 29.25 29.25 29.25 0.6K
14:06 29.25 29.25 29.25 29.25 0.7K
14:07 29.27 29.27 29.27 29.27 3.3K
14:08 29.27 29.27 29.26 29.27 2.7K
14:09 29.26 29.27 29.26 29.27 0.6K
14:10 29.27 29.27 29.25 29.25 1.7K
14:11 29.25 29.26 29.25 29.25 0.9K
14:12 29.29 29.29 29.28 29.29 5.5K
14:13 29.29 29.29 29.28 29.28 3.2K
14:14 29.26 29.26 29.26 29.26 1.5K
14:15 29.26 29.28 29.26 29.28 2.9K
14:16 29.28 29.28 29.28 29.28 1.6K
14:17 29.28 29.28 29.28 29.28 2.2K
14:18 29.28 29.29 29.28 29.28 4.0K
14:19 29.28 29.28 29.28 29.28 1.3K
14:20 29.28 29.29 29.28 29.29 3.2K
14:21 29.29 29.30 29.29 29.29 1.5K
14:22 29.29 29.30 29.29 29.30 2.1K
14:23 29.30 29.30 29.28 29.28 4.8K
14:24 29.28 29.28 29.28 29.28 1.4K
14:25 29.28 29.29 29.27 29.29 1.5K
14:26 29.29 29.29 29.29 29.29 2.2K
14:27 29.29 29.29 29.29 29.29 1.1K
14:28 29.29 29.31 29.29 29.31 3.1K
14:29 29.31 29.32 29.31 29.31 2.4K
14:30 29.31 29.31 29.30 29.31 2.7K
14:31 29.31 29.31 29.31 29.31 1.8K
14:32 29.31 29.31 29.30 29.30 2.4K
14:33 29.30 29.31 29.30 29.31 3.8K
14:34 29.31 29.31 29.30 29.31 2.9K
14:35 29.31 29.31 29.30 29.30 1.8K
14:36 29.30 29.30 29.30 29.30 3.3K
14:37 29.30 29.30 29.30 29.30 1.1K
14:38 29.30 29.30 29.30 29.30 1.0K
14:39 29.30 29.30 29.30 29.30 0.6K
14:40 29.30 29.30 29.30 29.30 1.1K
14:41 29.30 29.30 29.30 29.30 1.1K
14:42 29.30 29.31 29.29 29.31 6.3K
14:43 29.31 29.32 29.31 29.32 2.6K
14:44 29.32 29.32 29.32 29.32 0.8K
14:45 29.32 29.33 29.32 29.33 2.8K
14:46 29.33 29.33 29.33 29.33 0.4K
14:47 29.35 29.36 29.35 29.36 4.0K
14:48 29.36 29.37 29.36 29.37 2.5K
14:49 29.37 29.37 29.36 29.36 2.1K
14:50 29.36 29.36 29.34 29.34 3.8K
14:51 29.33 29.36 29.33 29.36 2.7K
14:52 29.37 29.37 29.37 29.37 6.5K
14:53 29.37 29.39 29.37 29.39 5.0K
14:54 29.39 29.39 29.37 29.37 2.0K
14:55 29.38 29.40 29.38 29.39 5.3K
14:56 29.39 29.39 29.39 29.39 1.3K
14:57 29.40 29.41 29.40 29.41 2.4K
14:58 29.41 29.41 29.40 29.40 3.9K
14:59 29.40 29.40 29.40 29.40 1.7K
15:00 29.40 29.40 29.40 29.40 2.1K
15:01 29.42 29.43 29.42 29.43 3.1K
15:02 29.43 29.44 29.43 29.43 5.9K
15:03 29.43 29.44 29.43 29.44 2.9K
15:04 29.45 29.45 29.45 29.45 0.7K
15:05 29.45 29.45 29.43 29.43 3.8K
15:06 29.42 29.42 29.41 29.41 4.5K
15:07 29.41 29.41 29.41 29.41 0.9K
15:08 29.41 29.44 29.41 29.44 6.7K
15:09 29.44 29.46 29.43 29.46 5.8K
15:10 29.45 29.45 29.44 29.44 3.0K
15:11 29.44 29.44 29.42 29.42 6.1K
15:12 29.41 29.43 29.41 29.42 5.2K
15:13 29.42 29.42 29.42 29.42 2.3K
15:14 29.42 29.42 29.39 29.41 7.5K
15:15 29.40 29.41 29.40 29.41 2.7K
15:16 29.41 29.41 29.41 29.41 4.9K
15:17 29.41 29.41 29.40 29.41 4.3K
15:18 29.41 29.44 29.41 29.44 5.8K
15:19 29.44 29.44 29.44 29.44 3.4K
15:20 29.44 29.44 29.44 29.44 4.2K
15:21 29.44 29.46 29.44 29.44 11.8K
15:22 29.44 29.45 29.44 29.45 3.2K
15:23 29.45 29.45 29.41 29.41 10.2K
15:24 29.42 29.42 29.42 29.42 3.9K
15:25 29.42 29.42 29.41 29.42 3.5K
15:26 29.42 29.42 29.40 29.41 4.0K
15:27 29.42 29.42 29.42 29.42 2.7K
15:28 29.42 29.42 29.42 29.42 1.0K
15:29 29.42 29.42 29.42 29.42 4.2K
15:30 29.42 29.44 29.41 29.44 11.5K
15:31 29.44 29.44 29.44 29.44 3.4K
15:32 29.45 29.45 29.43 29.45 12.6K
15:33 29.45 29.46 29.45 29.46 5.7K
15:34 29.47 29.47 29.47 29.47 4.6K
15:35 29.47 29.47 29.46 29.46 8.2K
15:36 29.44 29.44 29.41 29.43 16.9K
15:37 29.44 29.45 29.42 29.42 6.2K
15:38 29.42 29.42 29.39 29.42 13.8K
15:39 29.42 29.42 29.42 29.42 0.9K
15:40 29.44 29.44 29.42 29.44 8.4K
15:41 29.42 29.42 29.42 29.42 3.5K
15:42 29.42 29.42 29.38 29.38 6.3K
15:43 29.38 29.39 29.38 29.38 11.6K
15:44 29.38 29.41 29.38 29.41 8.1K
15:45 29.41 29.44 29.41 29.44 7.3K
15:46 29.44 29.46 29.44 29.45 5.5K
15:47 29.45 29.45 29.38 29.39 20.3K
15:48 29.39 29.43 29.39 29.43 10.2K
15:49 29.45 29.46 29.45 29.46 6.7K
15:50 29.45 29.45 29.45 29.45 7.5K
15:51 29.42 29.47 29.41 29.47 28.9K
15:52 29.44 29.44 29.34 29.34 50.2K
15:53 29.31 29.34 29.31 29.33 67.7K
15:54 29.36 29.38 29.36 29.38 19.0K
15:55 29.38 29.39 29.37 29.39 21.8K
15:56 29.39 29.39 29.36 29.37 40.2K
15:57 29.36 29.36 29.30 29.31 52.6K
15:58 29.32 29.32 29.28 29.28 68.5K
15:59 29.28 29.28 29.27 29.28 56.9K
16:00 29.28 29.36 29.27 29.36 1,092.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available