CNX Resources

CNX
🏛️ usa →
33.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.01 31.01 30.75 31.01 13.7K
09:32 31.01 31.01 31.01 31.01 0.1K
09:33 30.92 30.94 30.92 30.94 3.6K
09:34 30.94 30.95 30.93 30.94 4.3K
09:35 30.90 30.91 30.80 30.80 3.3K
09:36 30.83 30.97 30.83 30.97 5.1K
09:37 30.97 31.03 30.97 31.03 0.8K
09:38 31.01 31.01 31.01 31.01 1.2K
09:39 30.84 30.85 30.84 30.85 2.3K
09:40 30.85 30.85 30.85 30.85 1.3K
09:41 30.83 30.84 30.82 30.84 4.6K
09:42 30.84 30.92 30.84 30.92 1.7K
09:43 30.93 30.93 30.93 30.93 1.1K
09:44 30.88 30.88 30.83 30.83 2.8K
09:45 30.83 30.83 30.81 30.81 1.4K
09:46 30.79 30.80 30.76 30.80 5.6K
09:47 30.79 30.79 30.74 30.74 6.6K
09:48 30.74 30.79 30.73 30.79 7.9K
09:49 30.79 30.79 30.76 30.76 2.6K
09:50 30.76 30.77 30.76 30.77 1.5K
09:51 30.72 30.74 30.69 30.69 2.9K
09:52 30.69 30.69 30.66 30.67 2.6K
09:53 30.67 30.67 30.67 30.67 1.1K
09:54 30.67 30.67 30.67 30.67 0.8K
09:55 30.67 30.71 30.66 30.70 6.1K
09:56 30.71 30.79 30.71 30.79 1.7K
09:57 30.79 30.80 30.79 30.80 2.3K
09:58 30.80 30.83 30.80 30.80 3.8K
09:59 30.79 30.79 30.79 30.79 1.3K
10:00 30.79 30.85 30.79 30.83 3.1K
10:01 30.82 30.84 30.80 30.80 2.3K
10:02 30.85 30.85 30.84 30.85 2.0K
10:03 30.85 30.85 30.85 30.85 3.1K
10:04 30.83 30.91 30.83 30.91 3.8K
10:05 30.95 30.95 30.94 30.95 7.0K
10:06 30.95 31.00 30.95 31.00 3.8K
10:07 31.00 31.02 31.00 31.02 2.0K
10:08 31.00 31.00 31.00 31.00 0.5K
10:09 30.98 31.06 30.98 31.06 7.2K
10:10 31.06 31.06 31.06 31.06 2.6K
10:11 31.04 31.04 31.03 31.03 3.7K
10:12 31.04 31.07 31.04 31.04 6.8K
10:13 31.05 31.05 31.02 31.02 2.5K
10:14 31.02 31.05 31.02 31.05 1.6K
10:15 31.06 31.08 31.05 31.07 3.0K
10:16 31.07 31.08 31.03 31.04 1.7K
10:17 31.04 31.04 31.04 31.04 0.6K
10:18 31.08 31.11 31.08 31.11 3.7K
10:19 31.11 31.11 31.11 31.11 1.4K
10:20 31.08 31.10 31.08 31.10 4.6K
10:21 31.11 31.13 31.10 31.13 6.1K
10:22 31.13 31.13 31.10 31.10 7.3K
10:23 31.12 31.12 31.07 31.07 3.6K
10:24 31.07 31.09 31.07 31.07 1.5K
10:25 31.07 31.07 31.07 31.07 1.4K
10:26 31.07 31.07 31.02 31.02 3.3K
10:27 31.02 31.02 31.00 31.00 3.7K
10:28 31.00 31.00 30.98 30.98 3.1K
10:29 30.99 30.99 30.99 30.99 3.6K
10:30 30.99 31.04 30.99 30.99 3.2K
10:31 30.99 31.02 30.99 31.01 1.5K
10:32 31.04 31.04 31.04 31.04 4.0K
10:33 31.04 31.04 31.02 31.02 3.8K
10:34 31.02 31.02 31.02 31.02 1.1K
10:35 31.08 31.09 31.06 31.09 2.9K
10:36 31.08 31.08 31.08 31.08 0.9K
10:37 31.08 31.08 31.08 31.08 0.2K
10:38 31.08 31.08 31.08 31.08 0.6K
10:39 31.08 31.15 31.07 31.15 5.8K
10:40 31.15 31.15 31.15 31.15 1.2K
10:41 31.15 31.19 31.15 31.19 0.9K
10:42 31.18 31.19 31.18 31.18 0.9K
10:43 31.18 31.18 31.18 31.18 1.9K
10:44 31.20 31.21 31.20 31.21 0.8K
10:45 31.21 31.21 31.20 31.20 2.0K
10:46 31.20 31.20 31.17 31.17 3.5K
10:47 31.17 31.17 31.17 31.17 1.9K
10:48 31.17 31.18 31.17 31.18 2.0K
10:49 31.18 31.18 31.18 31.18 0.2K
10:50 31.18 31.20 31.18 31.19 7.7K
10:51 31.18 31.18 31.16 31.16 1.9K
10:52 31.14 31.14 31.11 31.13 3.5K
10:53 31.13 31.14 31.13 31.14 1.4K
10:54 31.14 31.14 31.12 31.12 2.6K
10:55 31.12 31.12 31.09 31.09 2.1K
10:56 31.08 31.09 31.08 31.09 3.2K
10:57 31.09 31.12 31.09 31.12 2.2K
10:58 31.12 31.14 31.12 31.13 3.5K
10:59 31.13 31.18 31.13 31.16 4.1K
11:00 31.16 31.16 31.15 31.15 2.1K
11:01 31.12 31.14 31.12 31.14 4.1K
11:02 31.14 31.14 31.12 31.12 1.9K
11:03 31.12 31.15 31.12 31.15 2.5K
11:04 31.15 31.17 31.15 31.17 1.6K
11:05 31.16 31.16 31.14 31.15 1.9K
11:06 31.15 31.15 31.15 31.15 2.0K
11:07 31.15 31.16 31.15 31.16 2.4K
11:08 31.16 31.16 31.14 31.14 2.0K
11:09 31.16 31.18 31.16 31.18 3.2K
11:10 31.17 31.17 31.16 31.16 2.2K
11:11 31.15 31.15 31.14 31.14 4.1K
11:12 31.14 31.14 31.14 31.14 1.8K
11:13 31.14 31.14 31.12 31.12 1.1K
11:14 31.12 31.14 31.12 31.14 1.5K
11:15 31.13 31.13 31.13 31.13 1.8K
11:16 31.13 31.13 31.13 31.13 0.3K
11:17 31.13 31.13 31.10 31.10 3.1K
11:18 31.10 31.10 31.08 31.08 3.9K
11:19 31.08 31.09 31.08 31.09 1.5K
11:20 31.09 31.10 31.08 31.10 5.8K
11:21 31.10 31.15 31.10 31.15 9.8K
11:22 31.15 31.15 31.11 31.11 3.6K
11:23 31.11 31.11 31.10 31.10 4.1K
11:24 31.07 31.08 31.07 31.08 2.4K
11:25 31.08 31.08 31.07 31.07 3.0K
11:26 31.07 31.08 31.07 31.08 2.9K
11:27 31.08 31.11 31.08 31.11 4.0K
11:28 31.11 31.13 31.11 31.13 0.7K
11:29 31.12 31.12 31.12 31.12 4.5K
11:30 31.12 31.12 31.10 31.10 1.1K
11:31 31.10 31.11 31.10 31.11 1.0K
11:32 31.13 31.14 31.13 31.14 3.6K
11:33 31.14 31.16 31.14 31.16 6.5K
11:34 31.16 31.19 31.16 31.19 5.3K
11:35 31.19 31.21 31.19 31.21 4.1K
11:36 31.21 31.21 31.20 31.21 5.9K
11:37 31.23 31.23 31.23 31.23 5.3K
11:38 31.22 31.22 31.22 31.22 1.7K
11:39 31.22 31.22 31.19 31.19 2.6K
11:40 31.19 31.20 31.19 31.20 1.7K
11:41 31.20 31.20 31.19 31.19 3.5K
11:42 31.19 31.19 31.19 31.19 0.8K
11:43 31.17 31.17 31.16 31.17 4.8K
11:44 31.14 31.14 31.13 31.13 1.7K
11:45 31.14 31.14 31.13 31.13 1.0K
11:46 31.15 31.15 31.12 31.12 4.3K
11:47 31.12 31.13 31.12 31.13 1.2K
11:48 31.13 31.14 31.13 31.14 4.4K
11:49 31.13 31.15 31.13 31.15 3.4K
11:50 31.15 31.15 31.12 31.12 3.2K
11:51 31.12 31.12 31.07 31.07 2.0K
11:52 31.07 31.08 31.07 31.08 1.9K
11:53 31.08 31.08 31.08 31.08 1.4K
11:54 31.08 31.10 31.08 31.10 2.8K
11:55 31.10 31.11 31.10 31.11 0.8K
11:56 31.11 31.11 31.11 31.11 0.7K
11:57 31.11 31.14 31.11 31.14 2.7K
11:58 31.14 31.14 31.14 31.14 0.4K
11:59 31.15 31.15 31.15 31.15 1.9K
12:00 31.15 31.15 31.14 31.14 2.4K
12:01 31.14 31.15 31.14 31.14 4.0K
12:02 31.14 31.14 31.13 31.13 2.6K
12:03 31.14 31.14 31.14 31.14 1.5K
12:04 31.14 31.15 31.14 31.15 3.1K
12:05 31.15 31.15 31.15 31.15 2.5K
12:06 31.15 31.15 31.10 31.10 6.2K
12:07 31.12 31.13 31.12 31.12 4.1K
12:08 31.12 31.12 31.12 31.12 0.9K
12:09 31.10 31.10 31.08 31.08 2.4K
12:10 31.08 31.08 31.08 31.08 1.3K
12:11 31.08 31.08 31.04 31.04 2.7K
12:12 31.02 31.04 31.02 31.04 4.0K
12:13 31.04 31.06 31.04 31.06 2.7K
12:14 31.06 31.12 31.06 31.12 3.4K
12:15 31.12 31.13 31.12 31.12 3.0K
12:16 31.12 31.15 31.12 31.15 3.0K
12:17 31.15 31.16 31.13 31.16 4.5K
12:18 31.16 31.16 31.13 31.13 3.6K
12:19 31.13 31.13 31.10 31.11 3.8K
12:20 31.11 31.13 31.11 31.13 2.8K
12:21 31.12 31.12 31.10 31.10 4.2K
12:22 31.07 31.07 31.05 31.06 11.0K
12:23 31.08 31.08 31.08 31.08 4.2K
12:24 31.06 31.10 31.06 31.10 7.3K
12:25 31.10 31.10 31.09 31.09 5.2K
12:26 31.10 31.10 31.08 31.08 5.9K
12:27 31.08 31.10 31.08 31.10 6.3K
12:28 31.10 31.10 31.09 31.09 0.9K
12:29 31.09 31.09 31.09 31.09 0.9K
12:30 31.10 31.11 31.10 31.11 0.9K
12:31 31.11 31.11 31.07 31.07 3.5K
12:32 31.07 31.08 31.05 31.06 5.0K
12:33 31.06 31.06 31.06 31.06 0.6K
12:34 31.06 31.06 31.06 31.06 1.3K
12:35 31.11 31.11 31.11 31.11 1.1K
12:36 31.11 31.11 31.09 31.09 2.1K
12:37 31.08 31.08 31.07 31.08 2.0K
12:38 31.08 31.08 31.04 31.04 5.5K
12:39 31.04 31.05 31.03 31.03 3.8K
12:40 31.03 31.04 31.03 31.04 5.4K
12:41 31.04 31.04 31.04 31.04 0.9K
12:42 31.04 31.05 31.04 31.05 2.9K
12:43 31.05 31.05 31.04 31.04 5.8K
12:44 31.04 31.05 31.04 31.05 2.0K
12:45 31.05 31.05 31.02 31.02 3.5K
12:46 31.01 31.02 31.01 31.02 4.1K
12:47 31.02 31.02 31.00 31.00 4.3K
12:48 31.00 31.00 31.00 31.00 1.1K
12:49 31.00 31.00 30.99 31.00 3.6K
12:50 31.00 31.00 31.00 31.00 1.1K
12:51 31.00 31.00 30.99 30.99 3.3K
12:52 31.01 31.01 30.99 30.99 2.6K
12:53 30.98 30.99 30.98 30.99 1.0K
12:54 30.99 31.00 30.99 31.00 2.1K
12:55 30.99 30.99 30.99 30.99 4.2K
12:56 30.99 30.99 30.97 30.97 3.1K
12:57 30.97 30.98 30.96 30.96 2.1K
12:58 30.98 30.98 30.97 30.97 2.2K
12:59 30.97 30.98 30.96 30.96 4.9K
13:00 30.96 30.96 30.94 30.94 4.8K
13:01 30.97 30.97 30.97 30.97 4.8K
13:02 30.97 30.98 30.97 30.98 3.0K
13:03 30.99 31.00 30.99 31.00 6.7K
13:04 31.00 31.00 31.00 31.00 1.5K
13:05 31.00 31.04 31.00 31.04 0.9K
13:06 31.04 31.06 31.04 31.06 1.3K
13:07 31.06 31.07 31.03 31.03 2.6K
13:08 31.03 31.06 31.03 31.06 2.6K
13:09 31.06 31.07 31.06 31.07 2.8K
13:10 31.07 31.08 31.07 31.08 2.8K
13:11 31.08 31.09 31.08 31.09 1.8K
13:12 31.09 31.09 31.08 31.08 3.0K
13:13 31.08 31.08 31.08 31.08 1.2K
13:14 31.10 31.12 31.10 31.12 2.7K
13:15 31.12 31.12 31.10 31.10 1.8K
13:16 31.09 31.09 31.09 31.09 1.8K
13:17 31.09 31.10 31.09 31.10 2.5K
13:18 31.10 31.10 31.10 31.10 1.4K
13:19 31.10 31.10 31.10 31.10 1.1K
13:20 31.10 31.10 31.10 31.10 2.5K
13:21 31.10 31.11 31.08 31.08 2.7K
13:22 31.08 31.08 31.08 31.08 0.5K
13:23 31.08 31.08 31.08 31.08 1.1K
13:24 31.09 31.09 31.08 31.09 3.6K
13:25 31.09 31.09 31.08 31.08 1.0K
13:26 31.08 31.09 31.07 31.09 1.7K
13:27 31.09 31.10 31.09 31.10 2.2K
13:28 31.10 31.11 31.10 31.11 3.6K
13:29 31.11 31.11 31.08 31.10 3.3K
13:30 31.10 31.11 31.10 31.10 1.5K
13:31 31.10 31.10 31.10 31.10 0.4K
13:32 31.13 31.14 31.13 31.13 3.2K
13:33 31.13 31.13 31.13 31.13 0.9K
13:34 31.14 31.14 31.13 31.13 0.9K
13:35 31.14 31.14 31.14 31.14 1.5K
13:36 31.14 31.15 31.14 31.15 1.7K
13:37 31.15 31.18 31.15 31.18 1.5K
13:38 31.18 31.18 31.18 31.18 2.1K
13:39 31.18 31.18 31.18 31.18 2.0K
13:40 31.18 31.19 31.18 31.19 1.7K
13:41 31.21 31.21 31.18 31.18 4.8K
13:42 31.18 31.18 31.18 31.18 1.9K
13:43 31.18 31.18 31.18 31.18 0.5K
13:44 31.18 31.19 31.18 31.19 2.2K
13:45 31.20 31.20 31.18 31.18 4.7K
13:46 31.16 31.18 31.16 31.17 3.2K
13:47 31.17 31.17 31.17 31.17 1.2K
13:48 31.17 31.18 31.17 31.18 2.0K
13:49 31.18 31.18 31.18 31.18 0.6K
13:50 31.18 31.18 31.18 31.18 1.8K
13:51 31.19 31.20 31.19 31.20 1.0K
13:52 31.21 31.21 31.20 31.20 4.0K
13:53 31.19 31.22 31.19 31.21 3.5K
13:54 31.21 31.21 31.19 31.19 2.2K
13:55 31.19 31.20 31.19 31.20 1.2K
13:56 31.20 31.20 31.20 31.20 0.9K
13:57 31.20 31.20 31.20 31.20 1.1K
13:58 31.20 31.22 31.20 31.21 5.6K
13:59 31.21 31.21 31.19 31.19 2.7K
14:00 31.19 31.19 31.18 31.18 3.0K
14:01 31.18 31.18 31.18 31.18 1.0K
14:02 31.18 31.19 31.17 31.19 2.9K
14:03 31.19 31.19 31.19 31.19 8.4K
14:04 31.18 31.18 31.18 31.18 1.7K
14:05 31.17 31.18 31.17 31.18 2.0K
14:06 31.18 31.18 31.17 31.17 1.2K
14:07 31.16 31.16 31.14 31.15 3.9K
14:08 31.15 31.16 31.15 31.16 1.4K
14:09 31.16 31.16 31.16 31.16 2.6K
14:10 31.16 31.16 31.16 31.16 0.9K
14:11 31.14 31.14 31.14 31.14 0.5K
14:12 31.14 31.16 31.14 31.16 0.9K
14:13 31.16 31.20 31.16 31.20 3.0K
14:14 31.20 31.20 31.20 31.20 0.9K
14:15 31.20 31.20 31.19 31.20 2.2K
14:16 31.20 31.21 31.20 31.21 3.0K
14:17 31.21 31.22 31.21 31.21 3.6K
14:18 31.21 31.21 31.21 31.21 0.5K
14:19 31.21 31.21 31.21 31.21 2.9K
14:20 31.21 31.22 31.21 31.22 1.8K
14:21 31.20 31.20 31.20 31.20 5.6K
14:22 31.20 31.21 31.20 31.21 4.2K
14:23 31.21 31.21 31.21 31.21 0.6K
14:24 31.21 31.24 31.21 31.23 3.2K
14:25 31.23 31.24 31.23 31.24 3.4K
14:26 31.24 31.26 31.24 31.26 1.7K
14:27 31.27 31.27 31.25 31.25 3.2K
14:28 31.23 31.23 31.22 31.23 3.5K
14:29 31.24 31.27 31.24 31.27 2.6K
14:30 31.26 31.26 31.25 31.26 3.4K
14:31 31.26 31.26 31.26 31.26 2.0K
14:32 31.26 31.26 31.25 31.26 4.3K
14:33 31.26 31.26 31.26 31.26 1.0K
14:34 31.27 31.29 31.27 31.29 5.1K
14:35 31.30 31.32 31.30 31.31 3.6K
14:36 31.31 31.31 31.31 31.31 1.4K
14:37 31.31 31.31 31.31 31.31 0.1K
14:38 31.31 31.32 31.31 31.31 2.1K
14:39 31.31 31.31 31.31 31.31 0.5K
14:40 31.31 31.31 31.29 31.30 3.8K
14:41 31.29 31.29 31.28 31.29 3.4K
14:42 31.29 31.29 31.29 31.29 3.2K
14:43 31.29 31.29 31.28 31.29 1.6K
14:44 31.29 31.29 31.28 31.28 5.3K
14:45 31.28 31.28 31.28 31.28 2.6K
14:46 31.28 31.44 31.28 31.42 43.9K
14:47 31.37 31.39 31.37 31.37 1.9K
14:48 31.37 31.38 31.36 31.36 5.5K
14:49 31.36 31.36 31.35 31.35 1.5K
14:50 31.35 31.35 31.35 31.35 1.2K
14:51 31.35 31.36 31.35 31.36 3.1K
14:52 31.36 31.37 31.36 31.37 2.0K
14:53 31.37 31.39 31.37 31.39 3.7K
14:54 31.40 31.40 31.40 31.40 1.6K
14:55 31.40 31.40 31.40 31.40 3.0K
14:56 31.40 31.41 31.40 31.41 2.1K
14:57 31.41 31.41 31.40 31.40 0.9K
14:58 31.40 31.40 31.39 31.39 3.1K
14:59 31.39 31.39 31.39 31.39 2.5K
15:00 31.39 31.40 31.39 31.39 3.1K
15:01 31.39 31.41 31.39 31.40 3.8K
15:02 31.40 31.41 31.39 31.41 2.5K
15:03 31.41 31.42 31.41 31.42 1.2K
15:04 31.42 31.43 31.42 31.43 1.3K
15:05 31.42 31.43 31.42 31.43 3.5K
15:06 31.43 31.43 31.41 31.41 2.5K
15:07 31.41 31.41 31.39 31.39 1.6K
15:08 31.39 31.39 31.38 31.38 3.7K
15:09 31.38 31.39 31.38 31.39 2.3K
15:10 31.39 31.39 31.38 31.38 4.3K
15:11 31.38 31.38 31.38 31.38 1.1K
15:12 31.38 31.41 31.38 31.41 4.7K
15:13 31.41 31.41 31.40 31.40 5.7K
15:14 31.40 31.40 31.40 31.40 2.1K
15:15 31.40 31.40 31.40 31.40 2.7K
15:16 31.40 31.40 31.39 31.39 2.8K
15:17 31.39 31.40 31.39 31.40 3.8K
15:18 31.40 31.42 31.39 31.42 7.2K
15:19 31.40 31.42 31.40 31.41 5.5K
15:20 31.41 31.42 31.41 31.42 0.8K
15:21 31.41 31.42 31.41 31.42 6.4K
15:22 31.41 31.41 31.40 31.40 5.7K
15:23 31.40 31.40 31.40 31.40 2.0K
15:24 31.39 31.40 31.39 31.40 4.4K
15:25 31.40 31.41 31.40 31.40 2.2K
15:26 31.41 31.41 31.40 31.40 5.5K
15:27 31.39 31.39 31.36 31.36 6.4K
15:28 31.36 31.37 31.36 31.37 1.8K
15:29 31.36 31.36 31.36 31.36 5.4K
15:30 31.36 31.38 31.36 31.38 5.1K
15:31 31.34 31.38 31.33 31.36 9.9K
15:32 31.36 31.36 31.34 31.35 6.5K
15:33 31.35 31.41 31.35 31.41 8.2K
15:34 31.42 31.42 31.41 31.42 7.7K
15:35 31.44 31.44 31.43 31.43 5.4K
15:36 31.43 31.43 31.42 31.42 4.0K
15:37 31.42 31.43 31.42 31.43 3.6K
15:38 31.43 31.46 31.43 31.46 8.1K
15:39 31.45 31.45 31.44 31.44 7.4K
15:40 31.44 31.44 31.42 31.42 7.3K
15:41 31.41 31.42 31.41 31.42 7.2K
15:42 31.41 31.43 31.41 31.43 5.1K
15:43 31.42 31.42 31.41 31.42 3.0K
15:44 31.42 31.43 31.42 31.43 7.2K
15:45 31.43 31.44 31.43 31.43 6.2K
15:46 31.43 31.43 31.42 31.43 7.7K
15:47 31.43 31.45 31.43 31.45 8.3K
15:48 31.45 31.45 31.45 31.45 7.6K
15:49 31.44 31.44 31.42 31.42 11.4K
15:50 31.41 31.44 31.41 31.42 15.9K
15:51 31.41 31.42 31.39 31.42 11.5K
15:52 31.42 31.42 31.39 31.39 13.9K
15:53 31.38 31.39 31.37 31.38 38.9K
15:54 31.38 31.42 31.38 31.40 75.0K
15:55 31.40 31.40 31.38 31.39 18.1K
15:56 31.38 31.41 31.38 31.40 51.3K
15:57 31.40 31.40 31.38 31.39 32.0K
15:58 31.40 31.43 31.40 31.43 45.9K
15:59 31.43 31.44 31.41 31.42 92.6K
16:00 31.42 31.44 31.42 31.44 654.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available