CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.57 32.66 32.29 32.66 34.0K
09:32 32.30 32.30 32.30 32.30 0.2K
09:33 32.24 32.53 32.24 32.53 5.3K
09:34 32.54 32.59 32.54 32.59 1.2K
09:35 32.59 32.59 32.59 32.59 0.5K
09:36 32.40 32.40 32.40 32.40 1.0K
09:37 32.40 32.40 32.35 32.35 1.2K
09:38 32.35 32.35 32.35 32.35 0.1K
09:39 32.35 32.57 32.35 32.57 0.9K
09:40 32.57 32.57 32.57 32.57 0.1K
09:41 32.57 32.57 32.57 32.57 0.1K
09:42 32.57 32.62 32.57 32.62 0.3K
09:43 32.60 32.64 32.60 32.64 2.9K
09:44 32.51 32.51 32.51 32.51 5.9K
09:45 32.51 32.51 32.51 32.51 2.7K
09:46 32.51 32.53 32.51 32.53 0.7K
09:47 32.47 32.47 32.37 32.37 22.9K
09:48 32.39 32.41 32.37 32.41 1.7K
09:49 32.41 32.41 32.31 32.31 3.7K
09:50 32.35 32.43 32.35 32.43 1.2K
09:51 32.42 32.42 32.37 32.37 1.1K
09:52 32.40 32.40 32.36 32.36 1.8K
09:53 32.32 32.37 32.32 32.37 2.0K
09:54 32.37 32.38 32.37 32.38 0.5K
09:55 32.38 32.38 32.38 32.38 0.2K
09:56 32.38 32.38 32.38 32.38 0.2K
09:57 32.38 32.38 32.34 32.34 0.2K
09:58 32.28 32.28 32.25 32.25 5.9K
09:59 32.25 32.32 32.25 32.32 0.8K
10:00 32.32 32.32 32.32 32.32 0.2K
10:01 32.32 32.32 32.22 32.22 2.5K
10:02 32.25 32.25 32.25 32.25 0.4K
10:03 32.25 32.25 32.25 32.25 1.2K
10:04 32.29 32.29 32.26 32.26 2.5K
10:05 32.26 32.26 32.25 32.25 1.1K
10:06 32.28 32.28 32.28 32.28 0.4K
10:07 32.28 32.31 32.28 32.31 1.3K
10:08 32.34 32.34 32.26 32.26 5.2K
10:09 32.23 32.24 32.23 32.24 2.0K
10:10 32.27 32.30 32.27 32.30 2.4K
10:11 32.31 32.31 32.30 32.30 1.1K
10:12 32.30 32.30 32.24 32.24 1.8K
10:13 32.22 32.22 32.22 32.22 3.3K
10:14 32.22 32.30 32.22 32.30 2.4K
10:15 32.30 32.30 32.28 32.28 0.5K
10:16 32.32 32.33 32.32 32.33 1.0K
10:17 32.33 32.33 32.29 32.29 1.1K
10:18 32.29 32.36 32.29 32.36 1.4K
10:19 32.36 32.37 32.36 32.37 1.5K
10:20 32.37 32.39 32.37 32.37 1.5K
10:21 32.37 32.37 32.33 32.33 3.0K
10:22 32.33 32.34 32.32 32.34 0.9K
10:23 32.34 32.34 32.32 32.32 0.4K
10:24 32.33 32.36 32.33 32.36 1.3K
10:25 32.36 32.36 32.33 32.33 0.8K
10:26 32.30 32.32 32.30 32.32 3.4K
10:27 32.32 32.34 32.32 32.34 0.6K
10:28 32.37 32.37 32.37 32.37 0.8K
10:29 32.37 32.40 32.37 32.40 1.4K
10:30 32.40 32.40 32.37 32.37 1.7K
10:31 32.37 32.38 32.37 32.38 0.7K
10:32 32.38 32.38 32.36 32.36 0.8K
10:33 32.34 32.34 32.34 32.34 1.6K
10:34 32.34 32.34 32.31 32.31 1.4K
10:35 32.31 32.31 32.30 32.30 0.9K
10:36 32.32 32.32 32.32 32.32 0.6K
10:37 32.33 32.33 32.28 32.28 1.1K
10:38 32.28 32.28 32.28 32.28 0.2K
10:39 32.27 32.30 32.27 32.30 2.7K
10:40 32.30 32.30 32.30 32.30 0.2K
10:41 32.30 32.32 32.30 32.32 0.8K
10:42 32.34 32.34 32.34 32.34 1.0K
10:43 32.34 32.34 32.33 32.33 0.9K
10:44 32.33 32.35 32.33 32.35 1.2K
10:45 32.35 32.35 32.34 32.34 2.4K
10:46 32.34 32.34 32.34 32.34 0.2K
10:47 32.34 32.34 32.32 32.33 2.1K
10:48 32.33 32.36 32.33 32.36 1.4K
10:49 32.36 32.37 32.36 32.37 3.7K
10:50 32.37 32.37 32.34 32.34 28.8K
10:51 32.30 32.30 32.28 32.29 2.3K
10:52 32.26 32.27 32.26 32.27 4.4K
10:53 32.27 32.28 32.27 32.28 2.2K
10:54 32.28 32.28 32.26 32.26 2.7K
10:55 32.26 32.26 32.26 32.26 0.6K
10:56 32.26 32.26 32.25 32.26 0.5K
10:57 32.25 32.27 32.25 32.27 2.6K
10:58 32.27 32.27 32.27 32.27 0.3K
10:59 32.27 32.28 32.27 32.28 0.8K
11:00 32.28 32.28 32.28 32.28 2.2K
11:01 32.24 32.25 32.24 32.25 1.3K
11:02 32.25 32.26 32.25 32.26 0.7K
11:03 32.26 32.26 32.22 32.22 1.0K
11:04 32.22 32.24 32.21 32.21 2.2K
11:05 32.21 32.21 32.21 32.21 0.2K
11:06 32.22 32.22 32.22 32.22 0.7K
11:07 32.22 32.22 32.22 32.22 0.6K
11:08 32.22 32.23 32.22 32.23 0.4K
11:09 32.23 32.23 32.13 32.13 4.8K
11:10 32.16 32.17 32.15 32.17 8.3K
11:11 32.17 32.17 32.17 32.17 1.9K
11:12 32.17 32.22 32.17 32.22 1.1K
11:13 32.20 32.20 32.20 32.20 1.8K
11:14 32.20 32.20 32.20 32.20 1.2K
11:15 32.20 32.20 32.20 32.20 1.1K
11:16 32.23 32.23 32.22 32.22 1.6K
11:17 32.19 32.20 32.19 32.20 1.5K
11:18 32.20 32.21 32.20 32.21 1.4K
11:19 32.21 32.21 32.21 32.21 0.3K
11:20 32.21 32.22 32.21 32.22 1.1K
11:21 32.22 32.22 32.22 32.22 1.4K
11:22 32.21 32.23 32.21 32.23 2.6K
11:23 32.23 32.23 32.23 32.23 0.4K
11:24 32.23 32.23 32.22 32.22 1.7K
11:25 32.22 32.24 32.22 32.24 1.1K
11:26 32.24 32.24 32.23 32.23 1.0K
11:27 32.23 32.26 32.23 32.24 1.8K
11:28 32.24 32.25 32.24 32.25 0.9K
11:29 32.23 32.23 32.23 32.23 1.9K
11:30 32.26 32.26 32.26 32.26 3.0K
11:31 32.26 32.26 32.26 32.26 0.1K
11:32 32.22 32.22 32.22 32.22 1.5K
11:33 32.23 32.23 32.21 32.21 2.3K
11:34 32.21 32.21 32.21 32.21 0.8K
11:35 32.21 32.23 32.21 32.23 0.9K
11:36 32.24 32.25 32.24 32.25 1.8K
11:37 32.25 32.26 32.24 32.26 2.1K
11:38 32.26 32.26 32.25 32.25 1.9K
11:39 32.27 32.28 32.27 32.28 1.2K
11:40 32.28 32.28 32.25 32.25 1.7K
11:41 32.25 32.26 32.25 32.26 0.9K
11:42 32.23 32.24 32.23 32.24 1.2K
11:43 32.24 32.24 32.20 32.20 1.3K
11:44 32.20 32.20 32.20 32.20 0.2K
11:45 32.20 32.20 32.19 32.19 1.2K
11:46 32.19 32.19 32.16 32.16 1.5K
11:47 32.16 32.19 32.16 32.19 2.2K
11:48 32.19 32.22 32.19 32.19 2.1K
11:49 32.19 32.21 32.19 32.21 1.0K
11:50 32.21 32.22 32.21 32.22 1.4K
11:51 32.22 32.22 32.22 32.22 1.6K
11:52 32.21 32.21 32.21 32.21 1.5K
11:53 32.21 32.21 32.21 32.21 0.1K
11:54 32.21 32.21 32.21 32.21 2.0K
11:55 32.21 32.22 32.21 32.22 2.1K
11:56 32.22 32.22 32.22 32.22 0.8K
11:57 32.20 32.20 32.20 32.20 0.6K
11:58 32.20 32.21 32.20 32.21 0.6K
11:59 32.20 32.22 32.20 32.22 0.9K
12:00 32.20 32.23 32.20 32.22 2.6K
12:01 32.22 32.25 32.22 32.25 2.0K
12:02 32.25 32.25 32.24 32.24 1.3K
12:03 32.24 32.24 32.23 32.23 2.0K
12:04 32.23 32.23 32.23 32.23 0.1K
12:05 32.23 32.23 32.18 32.19 1.7K
12:06 32.19 32.19 32.18 32.18 0.6K
12:07 32.18 32.18 32.17 32.17 2.3K
12:08 32.17 32.17 32.17 32.17 2.3K
12:09 32.19 32.19 32.18 32.18 1.3K
12:10 32.20 32.21 32.20 32.21 1.2K
12:11 32.21 32.21 32.21 32.21 0.9K
12:12 32.19 32.20 32.19 32.20 0.9K
12:13 32.21 32.21 32.21 32.21 1.4K
12:14 32.21 32.21 32.21 32.21 1.0K
12:15 32.21 32.22 32.21 32.21 2.5K
12:16 32.21 32.21 32.21 32.21 0.2K
12:17 32.20 32.20 32.20 32.20 0.7K
12:18 32.20 32.20 32.19 32.19 1.7K
12:19 32.19 32.21 32.18 32.21 1.4K
12:20 32.21 32.21 32.19 32.19 1.3K
12:21 32.19 32.19 32.19 32.19 1.3K
12:22 32.19 32.19 32.18 32.18 2.9K
12:23 32.18 32.18 32.17 32.17 2.2K
12:24 32.17 32.17 32.17 32.17 0.7K
12:25 32.18 32.18 32.16 32.16 1.0K
12:26 32.15 32.15 32.15 32.15 0.7K
12:27 32.12 32.12 32.11 32.11 2.1K
12:28 32.11 32.12 32.11 32.12 1.2K
12:29 32.11 32.11 32.11 32.11 1.2K
12:30 32.11 32.11 32.10 32.10 0.6K
12:31 32.11 32.12 32.11 32.11 11.4K
12:32 32.11 32.11 32.08 32.08 2.9K
12:33 32.08 32.08 32.06 32.07 1.8K
12:34 32.07 32.07 32.07 32.07 0.1K
12:35 32.07 32.07 32.07 32.07 1.8K
12:36 32.07 32.07 32.04 32.04 1.9K
12:37 32.04 32.04 32.04 32.04 0.9K
12:38 32.03 32.03 32.03 32.03 1.1K
12:39 32.03 32.03 32.01 32.01 0.3K
12:40 32.01 32.02 32.01 32.01 3.2K
12:41 32.02 32.02 32.02 32.02 2.8K
12:42 32.02 32.04 32.02 32.04 2.0K
12:43 32.05 32.06 32.05 32.05 4.8K
12:44 32.05 32.05 32.05 32.05 0.5K
12:45 32.05 32.09 32.05 32.09 1.4K
12:46 32.09 32.09 32.08 32.08 1.2K
12:47 32.08 32.08 32.08 32.08 1.1K
12:48 32.09 32.09 32.09 32.09 0.3K
12:49 32.09 32.09 32.09 32.09 1.2K
12:50 32.09 32.09 32.06 32.06 2.4K
12:51 32.06 32.06 32.06 32.06 2.3K
12:52 32.06 32.06 32.06 32.06 0.5K
12:53 32.06 32.07 32.06 32.07 2.1K
12:54 32.07 32.07 32.06 32.07 2.2K
12:55 32.07 32.07 32.07 32.07 0.3K
12:56 32.07 32.07 32.03 32.03 2.9K
12:57 32.03 32.03 32.03 32.03 2.0K
12:58 32.03 32.03 32.03 32.03 0.3K
12:59 32.03 32.05 32.03 32.05 0.7K
13:00 32.05 32.05 32.05 32.05 0.8K
13:01 32.05 32.05 32.03 32.03 0.9K
13:02 32.03 32.04 32.03 32.04 1.5K
13:03 32.04 32.06 32.02 32.02 3.2K
13:04 32.02 32.05 32.02 32.05 1.7K
13:05 32.05 32.05 32.05 32.05 0.4K
13:06 32.05 32.05 32.01 32.01 2.6K
13:07 32.01 32.04 32.01 32.04 3.5K
13:08 32.04 32.04 32.03 32.03 1.3K
13:09 32.03 32.03 32.02 32.03 1.0K
13:10 32.03 32.03 32.03 32.03 0.8K
13:11 32.03 32.03 32.03 32.03 0.6K
13:12 32.03 32.04 32.03 32.04 1.9K
13:13 32.05 32.06 32.05 32.06 2.0K
13:14 32.06 32.06 32.06 32.06 1.6K
13:15 32.06 32.06 32.06 32.06 2.1K
13:16 32.05 32.05 32.05 32.05 1.3K
13:17 32.05 32.05 32.03 32.04 1.3K
13:18 32.04 32.05 32.04 32.05 1.6K
13:19 32.05 32.05 32.05 32.05 1.3K
13:20 32.05 32.05 32.04 32.04 3.1K
13:21 32.04 32.05 32.04 32.05 2.5K
13:22 32.05 32.06 32.05 32.06 1.3K
13:23 32.07 32.08 32.06 32.08 1.5K
13:24 32.08 32.08 32.08 32.08 0.2K
13:25 32.08 32.08 32.08 32.08 0.7K
13:26 32.08 32.08 32.06 32.07 2.4K
13:27 32.07 32.07 32.06 32.06 0.4K
13:28 32.06 32.07 32.06 32.07 0.4K
13:29 32.07 32.07 32.07 32.07 0.4K
13:30 32.07 32.08 32.07 32.08 1.9K
13:31 32.06 32.07 32.06 32.07 2.9K
13:32 32.06 32.06 32.06 32.06 2.6K
13:33 32.06 32.07 32.06 32.07 1.0K
13:34 32.06 32.07 32.06 32.07 0.4K
13:35 32.07 32.09 32.07 32.09 3.3K
13:36 32.09 32.09 32.09 32.09 0.4K
13:37 32.09 32.09 32.08 32.08 2.5K
13:38 32.05 32.06 32.05 32.05 5.4K
13:39 32.05 32.05 32.05 32.05 0.1K
13:40 32.05 32.05 32.05 32.05 0.8K
13:41 32.05 32.05 32.05 32.05 2.4K
13:42 32.05 32.05 32.05 32.05 0.6K
13:43 32.09 32.09 32.09 32.09 6.7K
13:44 32.09 32.11 32.09 32.10 3.2K
13:45 32.11 32.11 32.10 32.10 1.6K
13:46 32.10 32.10 32.10 32.10 0.0K
13:47 32.12 32.13 32.12 32.12 2.8K
13:48 32.12 32.12 32.11 32.11 0.9K
13:49 32.10 32.10 32.10 32.10 1.6K
13:50 32.10 32.10 32.10 32.10 0.5K
13:51 32.10 32.10 32.10 32.10 0.7K
13:52 32.10 32.11 32.10 32.11 2.3K
13:53 32.13 32.15 32.13 32.14 3.8K
13:54 32.14 32.15 32.14 32.15 1.9K
13:55 32.15 32.15 32.14 32.14 2.5K
13:56 32.14 32.16 32.14 32.14 2.5K
13:57 32.14 32.14 32.11 32.11 2.4K
13:58 32.11 32.11 32.11 32.11 1.6K
13:59 32.11 32.12 32.11 32.11 0.8K
14:00 32.11 32.11 32.07 32.07 1.1K
14:01 32.06 32.09 32.06 32.09 4.0K
14:02 32.09 32.09 32.06 32.06 0.9K
14:03 32.04 32.04 32.03 32.03 2.9K
14:04 32.03 32.03 32.03 32.03 1.8K
14:05 32.04 32.04 32.03 32.04 5.1K
14:06 32.04 32.04 32.04 32.04 1.9K
14:07 32.04 32.07 32.04 32.06 3.2K
14:08 32.07 32.07 32.07 32.07 1.3K
14:09 32.07 32.07 32.07 32.07 0.4K
14:10 32.09 32.09 32.09 32.09 2.6K
14:11 32.08 32.08 32.05 32.05 1.9K
14:12 32.05 32.09 32.05 32.09 0.8K
14:13 32.09 32.09 32.09 32.09 0.9K
14:14 32.09 32.10 32.09 32.10 2.8K
14:15 32.11 32.11 32.09 32.11 10.5K
14:16 32.09 32.09 32.07 32.07 19.7K
14:17 32.07 32.07 32.02 32.02 5.1K
14:18 32.02 32.08 32.02 32.03 4.3K
14:19 32.08 32.08 32.08 32.08 0.8K
14:20 32.08 32.11 32.08 32.11 3.1K
14:21 32.11 32.11 32.09 32.10 3.8K
14:22 32.10 32.12 32.10 32.12 2.2K
14:23 32.12 32.15 32.12 32.15 0.9K
14:24 32.16 32.20 32.16 32.20 2.1K
14:25 32.20 32.24 32.20 32.24 2.9K
14:26 32.24 32.28 32.24 32.25 6.3K
14:27 32.25 32.26 32.25 32.26 1.2K
14:28 32.26 32.31 32.26 32.31 5.7K
14:29 32.29 32.32 32.28 32.32 3.9K
14:30 32.31 32.31 32.29 32.29 1.7K
14:31 32.27 32.31 32.27 32.31 7.0K
14:32 32.27 32.27 32.21 32.21 3.6K
14:33 32.21 32.23 32.20 32.23 2.7K
14:34 32.21 32.23 32.21 32.22 5.3K
14:35 32.22 32.25 32.22 32.25 4.4K
14:36 32.25 32.25 32.23 32.23 1.2K
14:37 32.25 32.29 32.25 32.29 5.6K
14:38 32.31 32.32 32.31 32.32 2.8K
14:39 32.35 32.35 32.35 32.35 1.9K
14:40 32.35 32.37 32.35 32.37 4.5K
14:41 32.37 32.41 32.37 32.40 2.4K
14:42 32.40 32.41 32.40 32.41 7.1K
14:43 32.41 32.41 32.40 32.40 7.7K
14:44 32.40 32.40 32.40 32.40 2.8K
14:45 32.41 32.41 32.41 32.41 1.4K
14:46 32.41 32.41 32.34 32.34 5.4K
14:47 32.34 32.35 32.33 32.35 2.7K
14:48 32.34 32.43 32.34 32.43 8.4K
14:49 32.43 32.43 32.41 32.41 13.4K
14:50 32.41 32.41 32.33 32.33 3.7K
14:51 32.33 32.33 32.29 32.29 3.8K
14:52 32.25 32.25 32.22 32.22 2.5K
14:53 32.22 32.24 32.22 32.24 2.8K
14:54 32.24 32.24 32.23 32.23 2.3K
14:55 32.23 32.23 32.18 32.19 7.0K
14:56 32.20 32.24 32.19 32.24 8.0K
14:57 32.24 32.24 32.23 32.23 2.8K
14:58 32.23 32.23 32.23 32.23 0.9K
14:59 32.23 32.25 32.20 32.25 17.0K
15:00 32.20 32.21 32.20 32.21 11.0K
15:01 32.22 32.22 32.22 32.22 3.2K
15:02 32.22 32.24 32.22 32.24 4.6K
15:03 32.22 32.22 32.21 32.22 5.8K
15:04 32.22 32.22 32.18 32.18 3.2K
15:05 32.19 32.19 32.19 32.19 1.4K
15:06 32.18 32.18 32.14 32.14 4.5K
15:07 32.14 32.15 32.14 32.15 2.9K
15:08 32.15 32.18 32.15 32.18 2.7K
15:09 32.18 32.18 32.18 32.18 0.7K
15:10 32.19 32.22 32.19 32.22 2.8K
15:11 32.22 32.23 32.22 32.22 1.7K
15:12 32.24 32.24 32.23 32.23 2.6K
15:13 32.22 32.23 32.22 32.23 3.8K
15:14 32.23 32.23 32.23 32.23 1.6K
15:15 32.23 32.25 32.22 32.25 3.2K
15:16 32.25 32.25 32.23 32.23 4.6K
15:17 32.22 32.23 32.19 32.19 6.3K
15:18 32.18 32.19 32.18 32.19 2.4K
15:19 32.19 32.19 32.15 32.17 5.3K
15:20 32.17 32.18 32.17 32.18 2.5K
15:21 32.19 32.19 32.19 32.19 5.4K
15:22 32.19 32.22 32.19 32.22 1.7K
15:23 32.22 32.23 32.21 32.22 6.9K
15:24 32.22 32.23 32.22 32.22 1.8K
15:25 32.22 32.23 32.22 32.23 2.6K
15:26 32.23 32.23 32.22 32.23 3.5K
15:27 32.23 32.23 32.20 32.20 10.4K
15:28 32.20 32.20 32.18 32.18 5.6K
15:29 32.18 32.20 32.18 32.20 5.1K
15:30 32.20 32.20 32.17 32.19 3.4K
15:31 32.17 32.17 32.14 32.16 5.8K
15:32 32.18 32.19 32.17 32.19 5.6K
15:33 32.19 32.19 32.16 32.16 5.7K
15:34 32.14 32.14 32.10 32.10 8.0K
15:35 32.11 32.11 32.11 32.11 3.8K
15:36 32.10 32.12 32.10 32.10 1.8K
15:37 32.12 32.14 32.12 32.14 6.9K
15:38 32.16 32.16 32.13 32.13 5.3K
15:39 32.13 32.13 32.11 32.13 3.2K
15:40 32.13 32.15 32.13 32.14 4.4K
15:41 32.14 32.16 32.14 32.15 7.4K
15:42 32.15 32.15 32.15 32.15 1.8K
15:43 32.15 32.15 32.14 32.14 7.6K
15:44 32.13 32.13 32.12 32.12 7.7K
15:45 32.13 32.15 32.13 32.14 7.0K
15:46 32.15 32.16 32.15 32.15 7.7K
15:47 32.14 32.14 32.12 32.13 8.5K
15:48 32.13 32.13 32.11 32.11 8.6K
15:49 32.12 32.12 32.07 32.07 11.8K
15:50 32.07 32.08 32.06 32.06 8.9K
15:51 32.08 32.10 32.07 32.09 15.3K
15:52 32.09 32.10 32.07 32.10 14.3K
15:53 32.12 32.13 32.11 32.11 11.6K
15:54 32.11 32.11 32.08 32.10 13.0K
15:55 32.10 32.11 32.10 32.10 12.8K
15:56 32.09 32.13 32.09 32.12 40.1K
15:57 32.11 32.12 32.10 32.12 31.6K
15:58 32.15 32.16 32.14 32.14 34.1K
15:59 32.14 32.14 32.10 32.10 50.3K
16:00 32.09 32.11 32.04 32.04 708.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available