CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.41 33.41 33.41 33.41 8.0K
09:32 33.36 33.36 33.36 33.35 0.7K
09:34 33.23 33.23 33.20 33.20 1.1K
09:35 33.22 33.22 33.22 33.22 1.3K
09:36 33.27 33.27 33.27 33.27 4.1K
09:37 33.12 33.12 33.00 33.00 5.5K
09:38 33.09 33.11 33.01 33.02 13.4K
09:39 33.00 33.03 32.98 33.03 2.1K
09:40 32.97 32.97 32.91 32.91 1.6K
09:42 32.99 32.99 32.99 32.99 1.8K
09:45 32.91 32.97 32.91 32.97 5.6K
09:46 32.96 32.99 32.94 32.94 2.8K
09:47 32.99 33.02 32.99 33.02 2.0K
09:48 32.97 32.99 32.97 32.98 3.8K
09:50 32.95 32.95 32.84 32.84 7.4K
09:51 32.84 32.84 32.80 32.80 4.5K
09:52 32.79 32.83 32.78 32.81 4.8K
09:53 32.80 32.80 32.79 32.80 2.0K
09:54 32.80 32.83 32.79 32.83 4.1K
09:55 32.83 32.84 32.83 32.84 0.8K
09:56 32.80 32.82 32.80 32.80 3.1K
09:57 32.81 32.83 32.81 32.82 2.0K
09:58 32.81 32.81 32.78 32.78 1.7K
09:59 32.79 32.83 32.79 32.83 5.2K
10:00 32.80 32.81 32.77 32.81 11.9K
10:01 32.81 32.81 32.81 32.81 2.2K
10:02 32.84 32.84 32.78 32.80 4.5K
10:03 32.83 32.87 32.79 32.79 6.3K
10:04 32.79 32.81 32.79 32.80 3.2K
10:05 32.78 32.78 32.78 32.78 1.5K
10:06 32.76 32.77 32.76 32.77 3.6K
10:07 32.79 32.80 32.77 32.80 1.9K
10:08 32.77 32.78 32.75 32.75 2.8K
10:09 32.75 32.76 32.74 32.76 2.8K
10:10 32.76 32.79 32.76 32.76 3.2K
10:11 32.76 32.77 32.75 32.77 3.6K
10:12 32.76 32.76 32.76 32.76 0.6K
10:13 32.76 32.78 32.72 32.72 4.2K
10:14 32.71 32.71 32.68 32.68 3.6K
10:15 32.67 32.68 32.67 32.68 5.6K
10:16 32.68 32.70 32.68 32.70 1.8K
10:17 32.69 32.69 32.64 32.65 3.6K
10:18 32.64 32.64 32.64 32.64 1.0K
10:19 32.64 32.64 32.64 32.64 1.4K
10:20 32.62 32.62 32.60 32.60 4.6K
10:21 32.59 32.60 32.57 32.57 2.5K
10:22 32.56 32.56 32.50 32.50 8.0K
10:23 32.49 32.49 32.46 32.47 4.4K
10:24 32.51 32.59 32.51 32.54 4.0K
10:25 32.56 32.61 32.56 32.61 1.2K
10:26 32.55 32.55 32.54 32.54 1.9K
10:27 32.55 32.57 32.54 32.57 1.3K
10:28 32.57 32.57 32.57 32.57 1.6K
10:29 32.58 32.58 32.55 32.55 4.4K
10:30 32.55 32.58 32.53 32.58 4.5K
10:31 32.60 32.60 32.60 32.60 0.7K
10:32 32.60 32.60 32.55 32.55 2.7K
10:33 32.56 32.56 32.56 32.56 1.3K
10:34 32.59 32.59 32.54 32.55 3.6K
10:35 32.54 32.54 32.48 32.48 3.7K
10:36 32.51 32.52 32.50 32.49 4.4K
10:37 32.52 32.52 32.45 32.47 9.6K
10:38 32.48 32.48 32.43 32.45 3.2K
10:39 32.47 32.47 32.43 32.44 2.5K
10:40 32.43 32.43 32.40 32.41 8.5K
10:41 32.41 32.41 32.35 32.35 3.8K
10:42 32.34 32.36 32.34 32.34 3.9K
10:43 32.31 32.31 32.26 32.31 5.5K
10:44 32.31 32.36 32.31 32.36 5.4K
10:45 32.39 32.39 32.35 32.37 6.1K
10:46 32.36 32.38 32.36 32.38 1.8K
10:47 32.38 32.38 32.38 32.38 3.3K
10:48 32.39 32.39 32.36 32.39 4.1K
10:49 32.37 32.37 32.36 32.36 1.1K
10:50 32.35 32.35 32.29 32.28 5.4K
10:51 32.28 32.29 32.28 32.29 1.7K
10:52 32.31 32.31 32.29 32.30 2.6K
10:53 32.24 32.24 32.24 32.24 0.6K
10:54 32.26 32.28 32.26 32.28 1.5K
10:55 32.28 32.28 32.27 32.27 2.9K
10:56 32.29 32.34 32.28 32.32 9.5K
10:57 32.32 32.35 32.31 32.35 3.5K
10:58 32.35 32.35 32.33 32.33 3.5K
10:59 32.35 32.38 32.35 32.38 3.8K
11:00 32.39 32.44 32.39 32.44 8.0K
11:01 32.39 32.40 32.39 32.40 4.6K
11:02 32.38 32.43 32.38 32.43 4.2K
11:03 32.42 32.42 32.40 32.42 2.4K
11:04 32.43 32.49 32.43 32.49 9.7K
11:05 32.49 32.49 32.49 32.49 2.3K
11:06 32.49 32.49 32.45 32.49 5.9K
11:07 32.51 32.53 32.51 32.52 1.8K
11:08 32.53 32.53 32.51 32.51 4.4K
11:09 32.49 32.49 32.48 32.48 2.5K
11:10 32.49 32.49 32.45 32.47 5.7K
11:11 32.47 32.47 32.43 32.43 3.9K
11:12 32.42 32.47 32.42 32.46 4.6K
11:13 32.46 32.46 32.44 32.44 2.3K
11:14 32.45 32.48 32.43 32.48 3.6K
11:15 32.52 32.52 32.47 32.48 5.8K
11:16 32.48 32.49 32.47 32.49 3.0K
11:17 32.51 32.52 32.51 32.52 2.6K
11:18 32.51 32.51 32.50 32.49 3.6K
11:19 32.49 32.49 32.47 32.47 1.7K
11:20 32.45 32.47 32.45 32.45 3.2K
11:21 32.46 32.48 32.46 32.48 4.1K
11:22 32.46 32.47 32.45 32.45 2.9K
11:23 32.48 32.49 32.46 32.46 5.5K
11:24 32.45 32.50 32.45 32.48 5.8K
11:25 32.47 32.47 32.42 32.42 4.3K
11:26 32.42 32.43 32.42 32.43 4.1K
11:27 32.43 32.46 32.32 32.32 16.3K
11:28 32.34 32.34 32.31 32.32 2.4K
11:29 32.33 32.33 32.32 32.32 6.6K
11:30 32.34 32.36 32.32 32.35 3.1K
11:31 32.36 32.36 32.34 32.34 2.6K
11:32 32.33 32.34 32.33 32.34 2.7K
11:33 32.34 32.34 32.30 32.33 8.3K
11:34 32.28 32.36 32.27 32.36 7.9K
11:35 32.34 32.34 32.32 32.32 4.6K
11:36 32.33 32.33 32.30 32.30 1.3K
11:37 32.30 32.31 32.28 32.28 3.3K
11:38 32.29 32.29 32.24 32.24 4.9K
11:39 32.24 32.24 32.20 32.21 3.6K
11:40 32.22 32.23 32.21 32.22 4.3K
11:41 32.23 32.23 32.23 32.23 1.2K
11:42 32.20 32.21 32.18 32.19 3.7K
11:43 32.18 32.23 32.18 32.23 4.7K
11:44 32.22 32.22 32.22 32.22 1.0K
11:45 32.22 32.22 32.19 32.20 2.6K
11:46 32.19 32.19 32.17 32.18 2.2K
11:47 32.22 32.24 32.22 32.24 3.3K
11:48 32.25 32.25 32.24 32.24 2.8K
11:49 32.25 32.29 32.25 32.29 4.1K
11:50 32.35 32.35 32.32 32.32 3.1K
11:51 32.35 32.36 32.34 32.34 2.1K
11:52 32.37 32.37 32.34 32.34 3.8K
11:53 32.39 32.39 32.38 32.38 2.2K
11:54 32.40 32.40 32.38 32.38 2.7K
11:55 32.40 32.40 32.40 32.40 0.7K
11:56 32.41 32.42 32.41 32.42 1.3K
11:57 32.48 32.49 32.47 32.48 7.7K
11:58 32.44 32.46 32.44 32.46 3.5K
11:59 32.46 32.46 32.45 32.45 2.7K
12:00 32.46 32.46 32.46 32.46 2.2K
12:01 32.42 32.42 32.39 32.40 6.3K
12:02 32.41 32.42 32.41 32.42 2.2K
12:03 32.45 32.45 32.43 32.43 2.2K
12:04 32.36 32.36 32.35 32.36 7.8K
12:05 32.36 32.38 32.36 32.38 2.2K
12:06 32.38 32.41 32.38 32.41 2.0K
12:07 32.41 32.41 32.40 32.41 2.9K
12:08 32.43 32.44 32.43 32.44 2.5K
12:09 32.49 32.49 32.47 32.47 2.6K
12:10 32.43 32.43 32.41 32.41 1.9K
12:11 32.43 32.45 32.43 32.42 3.2K
12:12 32.45 32.45 32.43 32.42 2.8K
12:13 32.40 32.40 32.39 32.40 4.9K
12:14 32.40 32.41 32.37 32.37 5.3K
12:15 32.36 32.39 32.36 32.38 4.0K
12:16 32.36 32.36 32.35 32.35 3.5K
12:17 32.34 32.34 32.30 32.30 4.4K
12:18 32.28 32.31 32.28 32.30 7.4K
12:19 32.29 32.33 32.29 32.33 4.9K
12:20 32.35 32.36 32.35 32.35 5.0K
12:21 32.35 32.35 32.33 32.34 2.8K
12:22 32.37 32.38 32.35 32.36 4.0K
12:23 32.34 32.39 32.34 32.39 3.5K
12:24 32.38 32.43 32.38 32.43 8.9K
12:25 32.42 32.42 32.33 32.40 28.4K
12:26 32.40 32.44 32.38 32.41 6.7K
12:27 32.42 32.42 32.38 32.41 4.0K
12:28 32.41 32.45 32.41 32.45 4.8K
12:29 32.48 32.52 32.45 32.52 2.7K
12:30 32.50 32.53 32.50 32.51 6.4K
12:31 32.50 32.53 32.50 32.51 3.9K
12:32 32.51 32.57 32.51 32.56 5.5K
12:33 32.54 32.58 32.54 32.57 1.7K
12:34 32.55 32.58 32.55 32.58 3.5K
12:35 32.58 32.61 32.58 32.59 2.9K
12:36 32.61 32.64 32.61 32.64 5.7K
12:37 32.62 32.67 32.62 32.66 6.5K
12:38 32.67 32.69 32.65 32.65 4.8K
12:39 32.65 32.71 32.63 32.69 3.6K
12:40 32.69 32.71 32.69 32.69 0.9K
12:41 32.69 32.73 32.68 32.73 8.2K
12:42 32.73 32.73 32.70 32.70 3.1K
12:43 32.72 32.72 32.70 32.72 1.6K
12:44 32.70 32.74 32.70 32.73 3.5K
12:45 32.75 32.75 32.72 32.72 3.3K
12:46 32.71 32.72 32.70 32.70 13.7K
12:47 32.73 32.73 32.70 32.71 7.5K
12:48 32.73 32.77 32.73 32.77 1.9K
12:49 32.77 32.78 32.72 32.73 4.6K
12:50 32.73 32.76 32.73 32.76 1.2K
12:51 32.76 32.78 32.75 32.78 3.1K
12:52 32.81 32.81 32.75 32.75 3.2K
12:53 32.75 32.75 32.72 32.72 3.1K
12:54 32.69 32.72 32.69 32.72 7.0K
12:55 32.72 32.73 32.70 32.70 1.8K
12:56 32.70 32.71 32.67 32.67 13.0K
12:57 32.66 32.68 32.66 32.67 9.0K
12:58 32.68 32.69 32.68 32.67 1.5K
12:59 32.68 32.69 32.68 32.69 8.9K
13:00 32.68 32.69 32.68 32.69 2.1K
13:01 32.70 32.70 32.64 32.64 13.5K
13:02 32.63 32.67 32.63 32.67 10.0K
13:03 32.67 32.67 32.65 32.65 2.3K
13:04 32.64 32.64 32.58 32.58 17.1K
13:05 32.58 32.60 32.56 32.60 6.0K
13:06 32.63 32.64 32.62 32.64 1.8K
13:07 32.66 32.67 32.66 32.67 1.5K
13:08 32.63 32.66 32.61 32.66 3.4K
13:09 32.67 32.67 32.65 32.66 2.2K
13:10 32.68 32.69 32.68 32.69 2.7K
13:11 32.68 32.68 32.68 32.68 0.9K
13:12 32.69 32.69 32.66 32.66 6.6K
13:13 32.69 32.69 32.68 32.67 3.0K
13:14 32.70 32.70 32.63 32.63 7.3K
13:15 32.62 32.64 32.62 32.63 4.7K
13:16 32.61 32.67 32.61 32.67 5.1K
13:17 32.67 32.69 32.66 32.69 7.5K
13:18 32.67 32.67 32.65 32.65 1.5K
13:19 32.66 32.70 32.66 32.70 4.8K
13:20 32.71 32.71 32.67 32.70 3.5K
13:21 32.70 32.74 32.70 32.74 3.2K
13:22 32.71 32.74 32.71 32.74 3.3K
13:23 32.75 32.76 32.75 32.76 1.4K
13:24 32.75 32.75 32.73 32.73 5.1K
13:25 32.71 32.72 32.71 32.72 4.8K
13:26 32.72 32.73 32.72 32.72 2.4K
13:27 32.75 32.76 32.75 32.76 3.5K
13:28 32.76 32.78 32.75 32.75 2.4K
13:29 32.75 32.78 32.75 32.77 1.0K
13:30 32.78 32.79 32.78 32.78 3.0K
13:31 32.78 32.78 32.74 32.74 3.2K
13:32 32.76 32.76 32.75 32.76 2.6K
13:33 32.74 32.74 32.73 32.73 1.7K
13:34 32.72 32.73 32.71 32.71 1.2K
13:35 32.70 32.70 32.66 32.66 3.9K
13:36 32.65 32.65 32.62 32.62 8.4K
13:37 32.62 32.62 32.60 32.62 1.0K
13:38 32.60 32.62 32.57 32.57 3.9K
13:39 32.60 32.60 32.59 32.60 2.2K
13:40 32.59 32.60 32.58 32.58 1.8K
13:41 32.60 32.64 32.60 32.64 4.4K
13:42 32.64 32.64 32.63 32.64 1.3K
13:43 32.62 32.62 32.61 32.61 3.2K
13:44 32.60 32.62 32.60 32.62 2.4K
13:45 32.61 32.61 32.60 32.60 1.7K
13:46 32.61 32.62 32.60 32.62 4.6K
13:47 32.63 32.64 32.62 32.62 3.1K
13:48 32.62 32.62 32.61 32.61 1.4K
13:49 32.61 32.62 32.61 32.62 1.0K
13:50 32.62 32.62 32.61 32.61 0.4K
13:51 32.61 32.63 32.59 32.61 9.4K
13:52 32.61 32.61 32.59 32.59 1.0K
13:53 32.60 32.60 32.57 32.57 2.1K
13:54 32.57 32.58 32.56 32.57 1.8K
13:55 32.55 32.56 32.54 32.54 2.7K
13:56 32.54 32.55 32.52 32.52 3.3K
13:57 32.53 32.53 32.52 32.52 0.7K
13:58 32.51 32.52 32.50 32.50 1.0K
13:59 32.51 32.51 32.50 32.50 3.7K
14:00 32.51 32.51 32.50 32.50 2.5K
14:01 32.51 32.51 32.45 32.46 4.5K
14:02 32.47 32.47 32.46 32.46 1.0K
14:03 32.47 32.47 32.45 32.45 0.9K
14:04 32.47 32.49 32.46 32.48 4.7K
14:05 32.48 32.50 32.48 32.50 1.1K
14:06 32.47 32.47 32.46 32.47 3.7K
14:07 32.48 32.48 32.43 32.44 7.1K
14:08 32.42 32.44 32.42 32.44 3.7K
14:09 32.43 32.46 32.43 32.45 5.4K
14:10 32.45 32.45 32.45 32.45 1.5K
14:11 32.44 32.48 32.44 32.48 4.7K
14:12 32.47 32.48 32.47 32.48 1.7K
14:13 32.50 32.52 32.50 32.52 3.8K
14:14 32.52 32.52 32.51 32.52 1.3K
14:15 32.54 32.54 32.53 32.53 3.4K
14:16 32.52 32.53 32.51 32.51 3.4K
14:17 32.50 32.51 32.50 32.51 1.1K
14:18 32.51 32.53 32.50 32.51 4.7K
14:19 32.51 32.51 32.48 32.48 3.8K
14:20 32.49 32.51 32.49 32.50 3.6K
14:21 32.52 32.52 32.51 32.51 1.5K
14:22 32.51 32.51 32.48 32.48 7.5K
14:23 32.48 32.51 32.48 32.51 7.8K
14:24 32.51 32.51 32.51 32.51 0.6K
14:25 32.50 32.50 32.48 32.48 2.9K
14:26 32.48 32.48 32.46 32.46 4.9K
14:27 32.48 32.48 32.46 32.46 2.5K
14:28 32.47 32.47 32.45 32.47 1.2K
14:29 32.42 32.43 32.41 32.41 2.5K
14:30 32.41 32.44 32.41 32.44 3.6K
14:31 32.43 32.44 32.42 32.44 1.7K
14:32 32.42 32.43 32.42 32.43 4.6K
14:33 32.43 32.44 32.42 32.42 2.7K
14:34 32.42 32.46 32.40 32.46 7.8K
14:35 32.47 32.47 32.45 32.45 2.5K
14:36 32.46 32.48 32.46 32.48 1.3K
14:37 32.48 32.48 32.45 32.47 3.7K
14:38 32.45 32.48 32.45 32.48 3.3K
14:39 32.45 32.46 32.44 32.46 7.8K
14:40 32.45 32.45 32.45 32.45 0.3K
14:41 32.45 32.47 32.44 32.47 4.9K
14:42 32.48 32.48 32.47 32.47 6.2K
14:43 32.48 32.49 32.47 32.49 1.3K
14:44 32.49 32.49 32.48 32.49 2.2K
14:45 32.52 32.53 32.52 32.52 4.1K
14:46 32.51 32.52 32.51 32.51 3.7K
14:47 32.52 32.52 32.51 32.51 2.0K
14:48 32.50 32.52 32.50 32.52 2.9K
14:49 32.52 32.52 32.51 32.51 0.9K
14:50 32.51 32.53 32.51 32.52 3.5K
14:51 32.53 32.53 32.52 32.52 1.8K
14:52 32.53 32.53 32.52 32.52 1.9K
14:53 32.52 32.56 32.52 32.56 6.5K
14:54 32.56 32.56 32.54 32.54 2.8K
14:55 32.54 32.55 32.52 32.52 6.9K
14:56 32.53 32.55 32.53 32.55 4.5K
14:57 32.56 32.56 32.54 32.55 0.7K
14:58 32.56 32.60 32.56 32.60 3.8K
14:59 32.58 32.58 32.56 32.56 7.2K
15:00 32.58 32.58 32.56 32.57 5.1K
15:01 32.56 32.56 32.48 32.48 8.4K
15:02 32.48 32.49 32.47 32.49 2.7K
15:03 32.47 32.47 32.39 32.40 6.7K
15:04 32.40 32.40 32.40 32.40 3.4K
15:05 32.41 32.43 32.40 32.43 4.0K
15:06 32.44 32.44 32.41 32.42 2.4K
15:07 32.41 32.41 32.38 32.38 6.0K
15:08 32.42 32.45 32.42 32.42 3.1K
15:09 32.43 32.43 32.41 32.43 3.1K
15:10 32.45 32.45 32.40 32.41 3.8K
15:11 32.44 32.45 32.44 32.45 6.3K
15:12 32.44 32.47 32.44 32.47 6.8K
15:13 32.48 32.48 32.45 32.45 17.3K
15:14 32.45 32.45 32.43 32.44 6.5K
15:15 32.44 32.46 32.43 32.46 5.4K
15:16 32.45 32.45 32.41 32.41 10.3K
15:17 32.43 32.43 32.41 32.42 4.3K
15:18 32.42 32.43 32.37 32.37 9.5K
15:19 32.37 32.37 32.34 32.34 9.0K
15:20 32.35 32.35 32.34 32.35 2.9K
15:21 32.35 32.37 32.35 32.35 6.6K
15:22 32.36 32.36 32.33 32.34 9.2K
15:23 32.34 32.35 32.33 32.33 4.2K
15:24 32.33 32.33 32.30 32.30 4.4K
15:25 32.29 32.34 32.29 32.34 8.9K
15:26 32.35 32.35 32.32 32.32 5.7K
15:27 32.33 32.35 32.31 32.35 6.3K
15:28 32.35 32.37 32.34 32.37 12.1K
15:29 32.37 32.40 32.37 32.40 11.0K
15:30 32.40 32.40 32.36 32.37 17.0K
15:31 32.36 32.36 32.34 32.35 6.4K
15:32 32.34 32.36 32.30 32.35 22.9K
15:33 32.36 32.37 32.35 32.35 11.1K
15:34 32.36 32.42 32.36 32.42 10.7K
15:35 32.45 32.45 32.41 32.41 9.4K
15:36 32.40 32.40 32.37 32.37 11.7K
15:37 32.37 32.39 32.37 32.38 5.6K
15:38 32.40 32.40 32.36 32.37 7.3K
15:39 32.38 32.39 32.36 32.39 9.0K
15:40 32.38 32.39 32.37 32.38 6.7K
15:41 32.38 32.42 32.38 32.42 9.2K
15:42 32.41 32.47 32.41 32.47 6.3K
15:43 32.47 32.47 32.42 32.42 10.8K
15:44 32.42 32.42 32.41 32.42 11.0K
15:45 32.41 32.41 32.37 32.38 10.2K
15:46 32.37 32.38 32.34 32.38 15.1K
15:47 32.38 32.38 32.32 32.34 15.0K
15:48 32.34 32.36 32.34 32.36 7.3K
15:49 32.34 32.34 32.31 32.31 8.5K
15:50 32.32 32.32 32.25 32.25 13.3K
15:51 32.25 32.25 32.18 32.18 17.2K
15:52 32.18 32.22 32.16 32.20 24.2K
15:53 32.21 32.21 32.18 32.19 16.9K
15:54 32.19 32.22 32.19 32.19 17.7K
15:55 32.17 32.23 32.17 32.23 29.3K
15:56 32.23 32.27 32.21 32.22 37.0K
15:57 32.23 32.23 32.19 32.19 33.4K
15:58 32.17 32.20 32.16 32.17 51.8K
15:59 32.16 32.20 32.16 32.17 522.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available