CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.39 32.39 32.39 32.39 8.9K
09:32 32.48 32.53 32.48 32.53 7.8K
09:33 32.52 32.52 32.44 32.44 6.2K
09:34 32.37 32.37 32.37 32.37 3.8K
09:35 32.38 32.38 32.33 32.33 0.8K
09:36 32.38 32.43 32.38 32.43 3.2K
09:37 32.36 32.36 32.35 32.35 0.8K
09:38 32.31 32.31 32.19 32.22 3.1K
09:39 32.18 32.23 32.18 32.22 2.7K
09:40 32.23 32.23 32.16 32.21 2.7K
09:41 32.22 32.22 32.13 32.16 5.8K
09:42 32.16 32.21 32.13 32.21 8.2K
09:43 32.21 32.22 32.21 32.22 6.1K
09:44 32.16 32.16 32.11 32.15 4.0K
09:45 32.20 32.20 32.17 32.17 4.3K
09:46 32.20 32.20 32.12 32.12 3.1K
09:47 32.16 32.16 32.15 32.15 2.7K
09:48 32.13 32.19 32.13 32.13 4.0K
09:49 32.10 32.14 32.10 32.14 7.5K
09:50 32.10 32.10 32.04 32.04 4.6K
09:51 32.06 32.07 31.98 31.98 8.5K
09:52 31.98 32.05 31.98 32.05 3.7K
09:53 32.01 32.11 32.01 32.10 4.9K
09:54 32.10 32.15 32.10 32.15 2.7K
09:55 32.11 32.11 32.10 32.10 0.5K
09:56 32.12 32.12 32.12 32.12 0.4K
09:57 32.14 32.14 32.14 32.14 2.3K
09:58 32.16 32.24 32.16 32.24 3.0K
09:59 32.24 32.32 32.24 32.32 2.7K
10:00 32.30 32.32 32.30 32.32 3.5K
10:01 32.32 32.35 32.31 32.35 2.4K
10:02 32.35 32.35 32.32 32.33 1.6K
10:03 32.33 32.33 32.31 32.32 5.7K
10:04 32.34 32.34 32.33 32.33 2.1K
10:05 32.34 32.34 32.34 32.34 4.1K
10:06 32.31 32.36 32.31 32.36 3.2K
10:07 32.34 32.34 32.34 32.34 0.6K
10:08 32.32 32.32 32.32 32.32 1.5K
10:09 32.32 32.32 32.31 32.31 1.8K
10:10 32.32 32.34 32.32 32.34 3.2K
10:11 32.34 32.34 32.30 32.32 2.9K
10:12 32.30 32.34 32.30 32.34 3.9K
10:13 32.36 32.36 32.34 32.34 0.8K
10:14 32.35 32.37 32.34 32.34 1.3K
10:15 32.34 32.37 32.34 32.37 1.0K
10:16 32.35 32.36 32.35 32.35 0.9K
10:17 32.35 32.37 32.35 32.37 2.6K
10:18 32.37 32.37 32.35 32.35 1.7K
10:19 32.34 32.36 32.34 32.35 1.2K
10:20 32.36 32.37 32.36 32.37 1.0K
10:21 32.35 32.37 32.34 32.34 1.1K
10:22 32.32 32.35 32.32 32.35 3.0K
10:23 32.35 32.38 32.35 32.37 7.3K
10:25 32.36 32.38 32.33 32.33 4.8K
10:26 32.32 32.32 32.30 32.30 3.7K
10:30 32.27 32.27 32.27 32.27 1.6K
10:31 32.24 32.24 32.20 32.20 1.6K
10:32 32.22 32.22 32.18 32.18 2.0K
10:33 32.18 32.18 32.16 32.16 2.6K
10:35 32.16 32.16 32.16 32.16 1.6K
10:37 32.18 32.18 32.16 32.17 1.9K
10:38 32.19 32.19 32.19 32.19 2.0K
10:39 32.17 32.17 32.11 32.11 2.6K
10:40 32.13 32.13 32.13 32.13 0.4K
10:41 32.13 32.13 32.13 32.13 1.3K
10:42 32.11 32.11 32.11 32.11 2.1K
10:43 32.12 32.12 32.12 32.12 0.5K
10:44 32.13 32.19 32.10 32.19 8.9K
10:45 32.20 32.22 32.20 32.20 3.5K
10:46 32.22 32.24 32.22 32.24 1.0K
10:47 32.22 32.22 32.19 32.22 3.6K
10:48 32.22 32.22 32.22 32.22 1.3K
10:49 32.22 32.22 32.20 32.20 1.1K
10:50 32.22 32.23 32.22 32.23 2.6K
10:51 32.22 32.22 32.22 32.22 0.3K
10:52 32.18 32.19 32.16 32.19 6.7K
10:53 32.19 32.20 32.19 32.19 1.6K
10:54 32.21 32.21 32.21 32.21 0.7K
10:55 32.22 32.22 32.22 32.22 0.8K
10:56 32.21 32.21 32.21 32.21 2.1K
10:57 32.21 32.22 32.21 32.22 2.4K
10:59 32.27 32.27 32.26 32.26 3.0K
11:00 32.26 32.29 32.26 32.29 2.0K
11:01 32.30 32.34 32.30 32.34 29.3K
11:02 32.34 32.34 32.31 32.31 3.5K
11:03 32.32 32.37 32.31 32.37 8.3K
11:05 32.37 32.39 32.37 32.37 2.6K
11:06 32.36 32.37 32.36 32.37 2.5K
11:08 32.37 32.37 32.31 32.31 4.0K
11:09 32.36 32.37 32.36 32.37 5.6K
11:10 32.37 32.37 32.37 32.37 1.3K
11:11 32.37 32.37 32.37 32.37 0.6K
11:12 32.37 32.40 32.37 32.40 1.8K
11:13 32.42 32.42 32.38 32.41 4.4K
11:14 32.41 32.41 32.35 32.35 5.1K
11:15 32.35 32.35 32.35 32.35 0.7K
11:16 32.36 32.39 32.36 32.36 8.2K
11:17 32.35 32.38 32.35 32.37 3.5K
11:18 32.37 32.37 32.37 32.37 0.2K
11:19 32.40 32.40 32.39 32.40 2.6K
11:20 32.40 32.41 32.40 32.40 4.0K
11:21 32.40 32.41 32.40 32.40 3.9K
11:22 32.40 32.42 32.40 32.42 6.8K
11:23 32.42 32.42 32.42 32.42 1.3K
11:24 32.42 32.45 32.42 32.45 3.7K
11:25 32.46 32.46 32.46 32.46 0.8K
11:26 32.46 32.46 32.45 32.45 3.2K
11:27 32.44 32.44 32.44 32.44 3.1K
11:28 32.45 32.46 32.44 32.44 3.6K
11:29 32.47 32.50 32.47 32.50 4.4K
11:30 32.42 32.43 32.42 32.42 9.8K
11:31 32.42 32.42 32.40 32.41 3.9K
11:32 32.38 32.39 32.38 32.39 3.5K
11:33 32.40 32.40 32.40 32.40 1.9K
11:35 32.38 32.38 32.36 32.36 3.6K
11:36 32.36 32.36 32.34 32.35 6.4K
11:37 32.33 32.33 32.31 32.32 4.2K
11:38 32.33 32.33 32.33 32.33 1.0K
11:39 32.33 32.33 32.32 32.32 2.1K
11:40 32.36 32.37 32.36 32.37 3.0K
11:41 32.38 32.40 32.38 32.40 2.0K
11:42 32.42 32.43 32.42 32.42 3.5K
11:43 32.44 32.46 32.44 32.46 3.8K
11:44 32.48 32.50 32.46 32.48 10.6K
11:45 32.48 32.48 32.48 32.48 2.0K
11:46 32.48 32.49 32.48 32.49 2.0K
11:47 32.49 32.51 32.49 32.51 7.7K
11:48 32.51 32.51 32.49 32.49 4.0K
11:49 32.51 32.52 32.51 32.52 2.6K
11:50 32.51 32.53 32.51 32.53 3.1K
11:51 32.56 32.58 32.54 32.58 14.9K
11:52 32.56 32.59 32.56 32.59 4.9K
11:54 32.57 32.57 32.57 32.57 2.4K
11:56 32.56 32.57 32.56 32.56 6.7K
11:58 32.53 32.53 32.53 32.53 3.9K
11:59 32.53 32.53 32.53 32.53 1.3K
12:00 32.53 32.53 32.53 32.53 1.1K
12:01 32.53 32.54 32.53 32.53 4.2K
12:02 32.54 32.54 32.54 32.53 2.1K
12:03 32.54 32.60 32.54 32.60 17.0K
12:04 32.59 32.59 32.56 32.58 9.4K
12:05 32.56 32.60 32.56 32.60 4.6K
12:06 32.60 32.62 32.58 32.58 4.1K
12:07 32.58 32.59 32.58 32.59 2.3K
12:08 32.60 32.60 32.60 32.60 4.9K
12:09 32.60 32.61 32.60 32.61 2.4K
12:10 32.61 32.64 32.61 32.64 4.1K
12:11 32.64 32.65 32.63 32.65 7.2K
12:12 32.65 32.68 32.65 32.68 4.5K
12:13 32.69 32.73 32.68 32.73 9.0K
12:14 32.74 32.77 32.74 32.76 9.5K
12:15 32.73 32.73 32.73 32.73 3.7K
12:16 32.73 32.74 32.73 32.74 2.4K
12:17 32.74 32.78 32.74 32.78 5.2K
12:18 32.78 32.78 32.76 32.76 7.5K
12:19 32.74 32.74 32.66 32.67 6.4K
12:20 32.68 32.69 32.68 32.67 2.0K
12:21 32.69 32.69 32.69 32.69 1.7K
12:22 32.71 32.72 32.71 32.72 2.0K
12:23 32.72 32.72 32.72 32.72 2.5K
12:24 32.72 32.72 32.71 32.71 1.6K
12:25 32.69 32.69 32.69 32.69 1.0K
12:27 32.68 32.68 32.68 32.68 1.1K
12:28 32.68 32.69 32.68 32.69 1.9K
12:29 32.71 32.74 32.70 32.70 4.9K
12:30 32.71 32.75 32.71 32.75 2.6K
12:31 32.77 32.79 32.77 32.78 2.2K
12:32 32.79 32.79 32.78 32.78 9.8K
12:33 32.78 32.78 32.78 32.78 2.4K
12:34 32.78 32.78 32.78 32.78 1.9K
12:35 32.78 32.80 32.78 32.78 4.1K
12:36 32.78 32.78 32.78 32.79 0.4K
12:37 32.79 32.79 32.79 32.78 2.6K
12:39 32.77 32.77 32.76 32.76 2.9K
12:41 32.75 32.75 32.75 32.75 0.8K
12:42 32.74 32.74 32.73 32.74 4.4K
12:43 32.74 32.74 32.72 32.74 1.8K
12:44 32.74 32.74 32.74 32.74 1.9K
12:45 32.73 32.73 32.70 32.70 6.5K
12:46 32.69 32.69 32.69 32.69 1.4K
12:48 32.67 32.67 32.63 32.63 5.3K
12:49 32.61 32.63 32.61 32.62 3.5K
12:50 32.63 32.63 32.62 32.62 3.2K
12:51 32.62 32.62 32.57 32.57 7.7K
12:52 32.57 32.57 32.54 32.57 9.9K
12:53 32.59 32.59 32.59 32.59 2.3K
12:55 32.57 32.57 32.57 32.57 1.8K
12:56 32.57 32.57 32.57 32.57 0.5K
12:58 32.57 32.57 32.55 32.55 3.6K
12:59 32.56 32.57 32.56 32.57 5.3K
13:00 32.57 32.57 32.57 32.57 2.0K
13:01 32.56 32.56 32.56 32.56 0.9K
13:02 32.56 32.56 32.56 32.56 1.8K
13:03 32.55 32.55 32.55 32.55 1.6K
13:04 32.55 32.55 32.55 32.55 0.7K
13:05 32.54 32.55 32.54 32.55 2.3K
13:06 32.55 32.55 32.53 32.54 5.3K
13:07 32.55 32.56 32.47 32.47 12.6K
13:08 32.47 32.48 32.47 32.48 2.0K
13:09 32.50 32.50 32.50 32.49 3.1K
13:11 32.49 32.50 32.49 32.49 6.0K
13:12 32.49 32.49 32.49 32.49 1.4K
13:14 32.46 32.47 32.46 32.47 3.3K
13:15 32.48 32.48 32.48 32.48 0.7K
13:16 32.48 32.48 32.47 32.47 1.4K
13:17 32.47 32.47 32.47 32.47 0.4K
13:18 32.45 32.45 32.45 32.45 2.2K
13:19 32.46 32.47 32.46 32.47 2.1K
13:20 32.46 32.46 32.43 32.43 5.3K
13:21 32.43 32.46 32.43 32.46 2.3K
13:22 32.47 32.50 32.47 32.50 2.8K
13:23 32.49 32.49 32.49 32.49 2.3K
13:24 32.49 32.49 32.49 32.49 1.5K
13:25 32.50 32.50 32.50 32.49 0.6K
13:26 32.49 32.51 32.49 32.51 2.6K
13:27 32.52 32.53 32.52 32.53 4.6K
13:28 32.54 32.54 32.52 32.52 2.6K
13:29 32.53 32.53 32.53 32.53 1.3K
13:30 32.53 32.53 32.52 32.52 2.7K
13:31 32.54 32.58 32.54 32.58 12.3K
13:32 32.58 32.58 32.57 32.57 1.4K
13:33 32.58 32.59 32.58 32.59 3.6K
13:34 32.59 32.59 32.59 32.59 2.2K
13:35 32.60 32.60 32.60 32.60 1.1K
13:36 32.61 32.61 32.61 32.61 1.4K
13:37 32.61 32.61 32.61 32.60 4.5K
13:38 32.60 32.60 32.60 32.60 2.3K
13:41 32.60 32.60 32.59 32.59 3.0K
13:43 32.58 32.58 32.58 32.58 1.7K
13:44 32.58 32.58 32.58 32.58 1.1K
13:45 32.58 32.60 32.58 32.60 2.0K
13:46 32.61 32.63 32.61 32.63 5.2K
13:48 32.64 32.64 32.64 32.64 2.1K
13:49 32.63 32.63 32.63 32.63 3.4K
13:50 32.62 32.62 32.61 32.60 3.0K
13:51 32.60 32.60 32.59 32.59 9.0K
13:53 32.60 32.60 32.60 32.60 4.2K
13:54 32.61 32.61 32.61 32.61 1.6K
13:56 32.62 32.62 32.62 32.62 2.7K
13:57 32.63 32.63 32.58 32.58 8.0K
13:58 32.57 32.57 32.57 32.57 0.6K
13:59 32.58 32.58 32.53 32.53 4.8K
14:00 32.53 32.54 32.53 32.54 1.6K
14:01 32.51 32.51 32.51 32.51 1.7K
14:02 32.52 32.53 32.52 32.53 1.8K
14:03 32.53 32.53 32.53 32.53 1.5K
14:04 32.53 32.53 32.53 32.53 1.5K
14:05 32.53 32.54 32.53 32.54 1.7K
14:06 32.53 32.55 32.53 32.55 3.7K
14:07 32.55 32.55 32.54 32.54 2.8K
14:08 32.54 32.54 32.52 32.52 2.5K
14:09 32.53 32.53 32.50 32.49 3.3K
14:10 32.50 32.50 32.50 32.50 0.8K
14:11 32.50 32.52 32.49 32.50 6.5K
14:12 32.51 32.51 32.51 32.51 0.8K
14:13 32.48 32.48 32.48 32.48 3.4K
14:15 32.48 32.49 32.48 32.49 2.1K
14:16 32.48 32.49 32.48 32.49 2.7K
14:17 32.49 32.50 32.49 32.50 4.8K
14:18 32.50 32.50 32.50 32.50 0.5K
14:19 32.51 32.53 32.51 32.52 6.5K
14:20 32.52 32.52 32.50 32.50 3.8K
14:21 32.49 32.50 32.49 32.50 1.9K
14:22 32.49 32.49 32.49 32.49 4.3K
14:23 32.50 32.50 32.50 32.50 2.0K
14:24 32.48 32.48 32.47 32.47 4.3K
14:25 32.47 32.47 32.47 32.47 3.7K
14:26 32.45 32.46 32.44 32.44 3.4K
14:27 32.44 32.44 32.43 32.43 1.3K
14:28 32.42 32.42 32.39 32.39 3.1K
14:29 32.39 32.40 32.39 32.40 1.6K
14:30 32.39 32.39 32.39 32.39 2.7K
14:31 32.41 32.43 32.41 32.43 1.8K
14:32 32.44 32.46 32.44 32.46 3.3K
14:33 32.45 32.45 32.44 32.44 5.7K
14:34 32.45 32.45 32.44 32.44 2.1K
14:36 32.45 32.45 32.44 32.44 3.3K
14:37 32.45 32.46 32.45 32.46 2.7K
14:38 32.46 32.46 32.44 32.44 3.7K
14:39 32.44 32.45 32.44 32.45 2.2K
14:40 32.47 32.47 32.47 32.47 2.3K
14:43 32.48 32.49 32.48 32.48 4.7K
14:44 32.49 32.49 32.49 32.49 0.3K
14:45 32.48 32.49 32.48 32.49 1.3K
14:46 32.48 32.49 32.48 32.49 2.5K
14:47 32.48 32.50 32.48 32.50 3.3K
14:48 32.51 32.53 32.51 32.52 5.1K
14:49 32.52 32.53 32.52 32.53 1.0K
14:50 32.51 32.51 32.51 32.51 2.4K
14:51 32.51 32.52 32.51 32.52 2.8K
14:52 32.52 32.52 32.50 32.50 3.8K
14:53 32.52 32.53 32.52 32.53 1.9K
14:54 32.53 32.54 32.53 32.54 2.3K
14:55 32.55 32.55 32.54 32.55 2.3K
14:56 32.55 32.55 32.54 32.54 3.7K
14:57 32.55 32.56 32.55 32.56 1.4K
14:58 32.56 32.58 32.56 32.58 3.6K
14:59 32.58 32.59 32.58 32.59 3.6K
15:00 32.60 32.62 32.60 32.62 5.2K
15:01 32.62 32.62 32.60 32.60 8.9K
15:02 32.60 32.61 32.59 32.61 6.6K
15:03 32.59 32.59 32.57 32.57 5.3K
15:04 32.56 32.56 32.55 32.55 3.4K
15:05 32.54 32.54 32.54 32.54 1.7K
15:06 32.54 32.54 32.52 32.52 5.5K
15:07 32.52 32.52 32.52 32.52 2.6K
15:08 32.53 32.55 32.53 32.55 3.4K
15:09 32.54 32.54 32.51 32.51 5.6K
15:10 32.51 32.53 32.51 32.53 6.4K
15:11 32.54 32.54 32.54 32.54 1.2K
15:12 32.54 32.55 32.54 32.55 3.7K
15:13 32.54 32.54 32.54 32.54 2.9K
15:14 32.54 32.54 32.54 32.54 1.0K
15:15 32.55 32.55 32.54 32.54 5.5K
15:16 32.54 32.54 32.52 32.52 3.7K
15:17 32.52 32.52 32.52 32.52 1.6K
15:18 32.51 32.51 32.51 32.51 3.2K
15:19 32.51 32.53 32.51 32.53 4.0K
15:20 32.54 32.56 32.54 32.55 6.5K
15:21 32.56 32.56 32.56 32.56 3.3K
15:22 32.55 32.55 32.55 32.55 1.5K
15:23 32.56 32.56 32.56 32.56 1.8K
15:24 32.56 32.56 32.54 32.55 8.2K
15:25 32.54 32.56 32.54 32.56 5.5K
15:26 32.54 32.54 32.54 32.54 4.0K
15:27 32.53 32.54 32.53 32.53 5.2K
15:28 32.52 32.52 32.52 32.52 2.9K
15:29 32.51 32.52 32.51 32.51 9.4K
15:30 32.51 32.52 32.51 32.52 8.2K
15:31 32.52 32.52 32.50 32.49 6.9K
15:32 32.50 32.51 32.50 32.51 5.6K
15:33 32.52 32.55 32.52 32.53 15.5K
15:34 32.53 32.53 32.48 32.48 7.7K
15:35 32.47 32.48 32.47 32.48 11.4K
15:36 32.48 32.48 32.46 32.46 5.0K
15:37 32.45 32.45 32.44 32.44 8.6K
15:38 32.43 32.45 32.43 32.45 4.2K
15:39 32.45 32.49 32.45 32.49 10.6K
15:40 32.51 32.54 32.51 32.52 7.5K
15:41 32.50 32.50 32.50 32.49 8.1K
15:42 32.49 32.51 32.49 32.51 4.8K
15:43 32.51 32.51 32.47 32.47 12.9K
15:44 32.46 32.46 32.45 32.46 6.5K
15:45 32.47 32.50 32.47 32.49 11.2K
15:46 32.50 32.50 32.50 32.49 13.8K
15:47 32.49 32.49 32.47 32.48 11.7K
15:48 32.48 32.49 32.48 32.49 4.7K
15:49 32.49 32.49 32.49 32.49 3.4K
15:50 32.48 32.48 32.47 32.48 25.2K
15:51 32.48 32.49 32.48 32.48 14.7K
15:52 32.48 32.48 32.48 32.48 5.9K
15:53 32.48 32.48 32.47 32.47 13.9K
15:54 32.46 32.46 32.45 32.45 10.8K
15:55 32.43 32.48 32.43 32.48 36.4K
15:56 32.49 32.49 32.46 32.49 26.9K
15:57 32.48 32.48 32.46 32.46 26.8K
15:58 32.47 32.47 32.43 32.42 66.8K
15:59 32.43 32.45 32.41 32.41 608.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available