CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.28 32.28 32.28 32.28 10.1K
09:31 32.26 32.26 32.26 32.26 0.4K
09:32 32.25 32.25 32.25 32.25 0.1K
09:33 32.21 32.27 32.19 32.27 7.7K
09:34 32.21 32.25 32.21 32.24 4.1K
09:35 32.32 32.34 32.32 32.34 1.1K
09:36 32.30 32.34 32.30 32.30 2.2K
09:37 32.30 32.30 32.26 32.29 1.3K
09:38 32.26 32.26 32.26 32.26 0.2K
09:39 32.26 32.26 32.24 32.24 1.0K
09:40 32.27 32.27 32.23 32.23 2.0K
09:41 32.20 32.23 32.20 32.23 0.7K
09:42 32.23 32.26 32.23 32.26 2.6K
09:43 32.30 32.30 32.26 32.26 3.1K
09:44 32.27 32.27 32.19 32.19 7.8K
09:45 32.18 32.25 32.18 32.25 5.6K
09:46 32.28 32.28 32.28 32.28 3.4K
09:47 32.31 32.31 32.27 32.27 9.1K
09:48 32.26 32.34 32.26 32.32 6.5K
09:49 32.32 32.35 32.32 32.35 1.2K
09:50 32.35 32.39 32.35 32.39 4.0K
09:51 32.39 32.41 32.39 32.40 3.1K
09:52 32.38 32.41 32.37 32.39 10.6K
09:53 32.39 32.39 32.39 32.39 1.8K
09:54 32.40 32.42 32.40 32.42 3.5K
09:55 32.40 32.44 32.40 32.42 5.5K
09:56 32.40 32.42 32.40 32.42 2.8K
09:57 32.43 32.44 32.43 32.44 3.0K
09:58 32.45 32.46 32.43 32.46 4.7K
09:59 32.42 32.42 32.39 32.42 5.2K
10:00 32.40 32.40 32.38 32.38 4.0K
10:01 32.43 32.43 32.41 32.41 3.4K
10:02 32.39 32.41 32.39 32.41 2.8K
10:03 32.41 32.46 32.41 32.43 6.4K
10:04 32.42 32.42 32.41 32.41 1.4K
10:05 32.41 32.41 32.39 32.39 1.9K
10:06 32.42 32.42 32.40 32.41 1.3K
10:07 32.43 32.43 32.42 32.42 1.0K
10:08 32.41 32.41 32.41 32.41 2.6K
10:09 32.38 32.38 32.35 32.37 2.3K
10:10 32.40 32.40 32.38 32.38 1.8K
10:11 32.35 32.35 32.35 32.35 1.6K
10:12 32.36 32.36 32.32 32.36 2.9K
10:13 32.36 32.36 32.32 32.32 1.9K
10:14 32.36 32.36 32.36 32.35 1.3K
10:15 32.35 32.36 32.34 32.34 2.0K
10:16 32.34 32.34 32.31 32.31 2.8K
10:17 32.31 32.33 32.31 32.32 3.2K
10:18 32.31 32.31 32.31 32.31 1.5K
10:19 32.29 32.31 32.29 32.28 2.8K
10:20 32.25 32.26 32.25 32.26 1.2K
10:21 32.27 32.27 32.26 32.26 1.2K
10:22 32.27 32.28 32.26 32.28 1.2K
10:23 32.28 32.28 32.20 32.20 7.5K
10:24 32.18 32.22 32.18 32.22 2.2K
10:25 32.19 32.21 32.19 32.20 2.0K
10:26 32.20 32.20 32.20 32.20 0.6K
10:27 32.20 32.21 32.15 32.15 3.3K
10:28 32.16 32.16 32.14 32.14 1.2K
10:29 32.12 32.14 32.12 32.14 1.3K
10:30 32.12 32.12 32.12 32.12 1.6K
10:31 32.12 32.14 32.09 32.09 4.6K
10:32 32.06 32.06 32.03 32.03 2.1K
10:34 32.06 32.13 32.06 32.13 8.7K
10:35 32.16 32.18 32.16 32.17 2.7K
10:36 32.17 32.19 32.17 32.19 1.4K
10:37 32.20 32.25 32.20 32.25 3.1K
10:39 32.23 32.25 32.20 32.21 2.1K
10:40 32.20 32.20 32.20 32.20 1.4K
10:42 32.19 32.19 32.19 32.19 1.1K
10:43 32.23 32.23 32.23 32.23 0.7K
10:44 32.23 32.23 32.23 32.23 0.9K
10:45 32.19 32.21 32.19 32.21 1.8K
10:46 32.21 32.21 32.19 32.19 1.6K
10:47 32.19 32.21 32.19 32.21 0.9K
10:48 32.21 32.24 32.21 32.24 2.6K
10:49 32.21 32.21 32.21 32.21 3.2K
10:50 32.28 32.28 32.27 32.28 1.3K
10:51 32.29 32.29 32.29 32.29 1.8K
10:52 32.34 32.34 32.30 32.30 2.4K
10:53 32.32 32.32 32.30 32.30 2.7K
10:54 32.30 32.30 32.30 32.30 0.6K
10:55 32.32 32.32 32.30 32.30 1.6K
10:56 32.27 32.29 32.27 32.29 3.6K
10:57 32.31 32.31 32.28 32.28 3.3K
10:58 32.27 32.27 32.27 32.27 0.1K
10:59 32.27 32.29 32.27 32.29 2.4K
11:00 32.26 32.26 32.26 32.26 1.2K
11:01 32.23 32.23 32.23 32.23 3.2K
11:02 32.24 32.28 32.24 32.28 1.7K
11:03 32.28 32.28 32.26 32.26 3.1K
11:04 32.29 32.29 32.26 32.26 2.7K
11:05 32.29 32.29 32.27 32.27 1.5K
11:06 32.25 32.27 32.17 32.17 5.3K
11:07 32.14 32.14 32.14 32.14 1.8K
11:08 32.10 32.10 32.10 32.10 2.1K
11:09 32.11 32.16 32.11 32.15 2.6K
11:10 32.14 32.17 32.14 32.14 2.4K
11:11 32.17 32.17 32.17 32.17 1.4K
11:12 32.17 32.17 32.17 32.17 0.8K
11:13 32.20 32.20 32.20 32.20 1.4K
11:14 32.25 32.25 32.21 32.22 2.3K
11:15 32.22 32.25 32.22 32.25 1.5K
11:16 32.22 32.22 32.22 32.22 0.9K
11:17 32.24 32.28 32.24 32.28 2.6K
11:18 32.26 32.31 32.26 32.30 3.0K
11:19 32.31 32.34 32.31 32.34 1.1K
11:20 32.32 32.35 32.32 32.35 2.7K
11:21 32.35 32.42 32.35 32.42 4.1K
11:22 32.44 32.44 32.44 32.44 0.4K
11:23 32.45 32.45 32.41 32.43 5.1K
11:24 32.43 32.43 32.39 32.39 1.9K
11:25 32.40 32.42 32.40 32.40 1.6K
11:26 32.46 32.46 32.46 32.46 0.8K
11:27 32.46 32.48 32.45 32.45 2.6K
11:28 32.46 32.46 32.45 32.45 1.5K
11:29 32.46 32.47 32.45 32.46 1.1K
11:30 32.47 32.49 32.47 32.47 1.6K
11:31 32.46 32.48 32.46 32.46 2.2K
11:32 32.47 32.48 32.46 32.46 1.2K
11:33 32.47 32.50 32.47 32.50 2.0K
11:34 32.50 32.52 32.50 32.50 2.2K
11:35 32.49 32.52 32.49 32.52 1.5K
11:36 32.52 32.52 32.52 32.52 0.7K
11:37 32.56 32.59 32.56 32.59 3.1K
11:38 32.59 32.62 32.59 32.62 2.8K
11:39 32.62 32.62 32.61 32.61 0.7K
11:40 32.63 32.63 32.61 32.62 2.7K
11:41 32.60 32.63 32.60 32.63 2.2K
11:42 32.63 32.63 32.62 32.62 1.9K
11:43 32.64 32.64 32.64 32.64 0.1K
11:44 32.62 32.63 32.62 32.63 2.8K
11:45 32.62 32.63 32.62 32.63 0.6K
11:46 32.62 32.62 32.62 32.62 1.9K
11:48 32.65 32.66 32.65 32.66 2.9K
11:49 32.66 32.67 32.66 32.67 1.7K
11:50 32.66 32.73 32.66 32.73 8.3K
11:51 32.71 32.72 32.71 32.72 1.9K
11:52 32.72 32.72 32.71 32.71 1.5K
11:53 32.70 32.73 32.70 32.73 5.4K
11:54 32.74 32.74 32.73 32.73 1.1K
11:55 32.70 32.70 32.67 32.67 3.9K
11:56 32.67 32.67 32.67 32.67 1.2K
11:57 32.68 32.69 32.66 32.66 2.8K
11:58 32.66 32.66 32.63 32.63 2.6K
11:59 32.65 32.65 32.64 32.64 1.2K
12:00 32.65 32.65 32.62 32.62 2.3K
12:01 32.62 32.63 32.62 32.63 0.8K
12:02 32.64 32.66 32.64 32.66 1.9K
12:03 32.64 32.64 32.60 32.60 1.9K
12:04 32.62 32.63 32.62 32.63 0.5K
12:05 32.64 32.64 32.64 32.64 1.8K
12:06 32.64 32.64 32.60 32.60 3.2K
12:07 32.55 32.55 32.55 32.55 2.0K
12:10 32.54 32.56 32.54 32.56 2.0K
12:11 32.55 32.55 32.53 32.53 2.2K
12:12 32.52 32.53 32.52 32.53 1.8K
12:13 32.51 32.54 32.51 32.54 2.6K
12:14 32.54 32.54 32.54 32.54 0.7K
12:15 32.54 32.54 32.52 32.54 3.0K
12:16 32.53 32.53 32.50 32.50 4.3K
12:17 32.50 32.52 32.50 32.51 1.3K
12:18 32.52 32.53 32.52 32.52 2.5K
12:19 32.53 32.53 32.52 32.52 2.1K
12:20 32.53 32.56 32.53 32.53 2.7K
12:21 32.54 32.55 32.53 32.55 4.3K
12:23 32.58 32.58 32.58 32.58 0.8K
12:24 32.57 32.57 32.57 32.57 1.0K
12:25 32.57 32.60 32.57 32.60 2.1K
12:26 32.60 32.62 32.60 32.62 1.2K
12:27 32.64 32.65 32.63 32.63 5.4K
12:28 32.64 32.64 32.64 32.64 0.6K
12:29 32.64 32.65 32.63 32.65 2.3K
12:30 32.66 32.66 32.65 32.65 1.0K
12:31 32.65 32.65 32.62 32.62 2.5K
12:32 32.62 32.64 32.62 32.62 8.8K
12:33 32.61 32.62 32.61 32.62 1.3K
12:34 32.62 32.62 32.62 32.62 0.5K
12:35 32.60 32.61 32.58 32.61 2.5K
12:36 32.60 32.60 32.60 32.60 0.6K
12:37 32.60 32.65 32.60 32.65 3.1K
12:41 32.61 32.61 32.61 32.61 2.6K
12:43 32.55 32.56 32.55 32.56 1.2K
12:44 32.56 32.57 32.56 32.57 1.0K
12:45 32.57 32.57 32.56 32.56 0.7K
12:46 32.58 32.59 32.58 32.59 2.3K
12:47 32.57 32.57 32.57 32.57 0.6K
12:48 32.56 32.56 32.56 32.56 1.3K
12:49 32.60 32.60 32.59 32.59 2.8K
12:50 32.58 32.60 32.58 32.60 0.6K
12:51 32.60 32.60 32.60 32.60 0.4K
12:52 32.61 32.61 32.61 32.61 1.4K
12:53 32.62 32.64 32.62 32.64 2.7K
12:55 32.64 32.64 32.63 32.63 1.6K
12:57 32.67 32.69 32.67 32.69 1.5K
12:58 32.67 32.67 32.67 32.67 1.7K
12:59 32.69 32.69 32.69 32.69 2.4K
13:00 32.69 32.69 32.69 32.69 1.0K
13:01 32.69 32.70 32.69 32.69 0.9K
13:02 32.70 32.73 32.70 32.73 2.5K
13:03 32.72 32.72 32.69 32.69 3.4K
13:04 32.70 32.72 32.69 32.70 4.1K
13:05 32.72 32.74 32.71 32.71 3.1K
13:06 32.69 32.69 32.69 32.69 1.7K
13:08 32.69 32.69 32.68 32.68 3.4K
13:09 32.68 32.69 32.68 32.69 1.2K
13:10 32.69 32.69 32.69 32.69 0.7K
13:11 32.69 32.70 32.69 32.70 1.9K
13:12 32.70 32.70 32.68 32.68 3.4K
13:13 32.69 32.69 32.69 32.69 0.3K
13:14 32.69 32.76 32.69 32.76 9.1K
13:15 32.76 32.76 32.72 32.72 2.3K
13:16 32.72 32.72 32.72 32.72 0.9K
13:17 32.72 32.72 32.72 32.72 0.4K
13:18 32.72 32.73 32.71 32.73 3.2K
13:19 32.72 32.76 32.72 32.76 3.2K
13:20 32.75 32.76 32.74 32.76 2.6K
13:21 32.76 32.77 32.76 32.77 3.4K
13:22 32.77 32.82 32.77 32.80 7.1K
13:23 32.82 32.87 32.82 32.87 5.0K
13:24 32.85 32.87 32.85 32.87 1.8K
13:25 32.88 32.91 32.87 32.90 5.3K
13:26 32.89 32.93 32.89 32.90 2.9K
13:27 32.90 32.93 32.90 32.92 2.7K
13:29 32.94 32.94 32.93 32.93 0.8K
13:30 32.92 32.92 32.90 32.90 4.6K
13:31 32.87 32.87 32.87 32.87 0.7K
13:32 32.86 32.86 32.85 32.85 1.0K
13:33 32.84 32.84 32.82 32.82 2.3K
13:34 32.75 32.75 32.72 32.72 2.2K
13:35 32.76 32.76 32.76 32.76 3.0K
13:37 32.70 32.71 32.70 32.71 1.0K
13:38 32.70 32.70 32.70 32.70 0.9K
13:39 32.69 32.69 32.69 32.69 1.5K
13:40 32.65 32.65 32.65 32.65 0.4K
13:41 32.65 32.66 32.65 32.66 1.1K
13:42 32.63 32.63 32.62 32.62 2.1K
13:43 32.62 32.62 32.62 32.62 0.4K
13:44 32.60 32.60 32.57 32.57 2.5K
13:45 32.58 32.58 32.57 32.57 4.1K
13:46 32.55 32.58 32.53 32.58 3.6K
13:49 32.60 32.60 32.60 32.60 0.4K
13:50 32.64 32.64 32.64 32.64 1.7K
13:51 32.66 32.66 32.66 32.66 0.5K
13:52 32.65 32.66 32.65 32.66 0.9K
13:53 32.64 32.64 32.64 32.64 3.0K
13:55 32.67 32.67 32.67 32.67 0.5K
13:56 32.64 32.64 32.61 32.61 2.2K
13:57 32.61 32.61 32.58 32.58 2.4K
13:58 32.56 32.56 32.53 32.53 1.3K
13:59 32.54 32.54 32.54 32.53 0.7K
14:00 32.54 32.55 32.54 32.55 1.9K
14:01 32.52 32.61 32.52 32.60 3.2K
14:02 32.61 32.61 32.61 32.61 0.1K
14:03 32.60 32.60 32.59 32.60 3.3K
14:05 32.59 32.59 32.58 32.58 1.4K
14:06 32.58 32.58 32.56 32.57 3.3K
14:07 32.56 32.56 32.52 32.52 1.5K
14:08 32.51 32.52 32.51 32.52 1.3K
14:09 32.53 32.53 32.53 32.53 1.1K
14:10 32.55 32.55 32.55 32.55 0.8K
14:11 32.54 32.54 32.51 32.51 5.6K
14:13 32.54 32.55 32.53 32.55 3.8K
14:14 32.53 32.53 32.52 32.52 2.0K
14:15 32.52 32.52 32.51 32.52 1.4K
14:16 32.54 32.54 32.48 32.52 4.5K
14:17 32.52 32.52 32.50 32.51 4.1K
14:18 32.50 32.50 32.48 32.48 5.5K
14:19 32.47 32.47 32.45 32.46 2.8K
14:20 32.46 32.50 32.46 32.48 2.3K
14:21 32.49 32.50 32.47 32.47 3.1K
14:22 32.48 32.51 32.47 32.51 3.4K
14:23 32.51 32.53 32.51 32.53 6.0K
14:24 32.51 32.53 32.51 32.51 5.1K
14:25 32.50 32.50 32.48 32.48 1.7K
14:26 32.48 32.48 32.48 32.48 1.5K
14:27 32.48 32.49 32.48 32.49 3.0K
14:28 32.48 32.48 32.48 32.48 0.3K
14:29 32.48 32.48 32.48 32.48 2.0K
14:30 32.48 32.48 32.48 32.48 2.6K
14:31 32.47 32.48 32.47 32.48 0.7K
14:32 32.46 32.48 32.46 32.48 2.4K
14:33 32.49 32.49 32.49 32.49 0.6K
14:34 32.48 32.48 32.48 32.48 2.7K
14:35 32.48 32.49 32.48 32.49 1.6K
14:37 32.49 32.49 32.49 32.49 0.9K
14:38 32.51 32.52 32.51 32.52 2.3K
14:39 32.53 32.53 32.52 32.52 1.2K
14:40 32.52 32.52 32.52 32.52 2.5K
14:41 32.50 32.50 32.50 32.50 1.1K
14:42 32.50 32.50 32.48 32.49 2.0K
14:43 32.49 32.50 32.49 32.50 1.4K
14:44 32.49 32.49 32.49 32.49 0.6K
14:45 32.50 32.50 32.50 32.50 1.8K
14:47 32.48 32.51 32.48 32.50 2.3K
14:48 32.50 32.50 32.50 32.50 1.3K
14:49 32.48 32.48 32.45 32.45 2.8K
14:50 32.42 32.42 32.42 32.42 1.0K
14:51 32.41 32.41 32.41 32.41 2.2K
14:52 32.43 32.43 32.43 32.43 0.9K
14:53 32.42 32.42 32.42 32.42 0.2K
14:54 32.42 32.46 32.42 32.44 3.1K
14:55 32.45 32.45 32.45 32.45 1.7K
14:56 32.44 32.44 32.43 32.43 2.8K
14:57 32.42 32.42 32.41 32.41 3.0K
14:58 32.39 32.39 32.36 32.36 2.7K
14:59 32.36 32.39 32.36 32.39 2.2K
15:00 32.38 32.39 32.38 32.39 12.3K
15:01 32.39 32.40 32.39 32.40 3.3K
15:02 32.39 32.39 32.39 32.39 1.5K
15:03 32.40 32.40 32.39 32.39 1.3K
15:04 32.36 32.36 32.34 32.34 2.8K
15:05 32.35 32.36 32.35 32.36 2.9K
15:06 32.36 32.36 32.36 32.36 3.7K
15:07 32.37 32.42 32.37 32.42 4.3K
15:08 32.41 32.41 32.40 32.40 4.1K
15:09 32.44 32.45 32.43 32.43 1.8K
15:10 32.44 32.44 32.41 32.41 3.9K
15:11 32.41 32.41 32.41 32.41 0.4K
15:12 32.41 32.41 32.39 32.40 3.7K
15:13 32.43 32.45 32.43 32.45 2.7K
15:14 32.48 32.48 32.47 32.47 1.3K
15:16 32.46 32.49 32.45 32.49 3.6K
15:17 32.50 32.51 32.50 32.50 2.6K
15:18 32.50 32.50 32.50 32.50 1.2K
15:19 32.50 32.50 32.50 32.49 3.1K
15:20 32.48 32.48 32.48 32.48 0.2K
15:21 32.48 32.48 32.48 32.48 0.6K
15:22 32.49 32.49 32.47 32.48 4.9K
15:23 32.48 32.48 32.43 32.44 12.1K
15:24 32.44 32.44 32.42 32.42 3.6K
15:25 32.42 32.44 32.42 32.44 9.1K
15:26 32.45 32.47 32.45 32.47 1.1K
15:27 32.47 32.47 32.46 32.46 2.0K
15:28 32.46 32.48 32.46 32.47 4.4K
15:29 32.47 32.47 32.46 32.46 3.5K
15:30 32.46 32.46 32.45 32.46 3.3K
15:31 32.46 32.46 32.45 32.45 4.6K
15:32 32.45 32.47 32.45 32.47 2.8K
15:33 32.48 32.50 32.47 32.48 6.8K
15:34 32.48 32.48 32.48 32.48 0.6K
15:35 32.49 32.49 32.49 32.49 2.6K
15:36 32.48 32.48 32.47 32.48 5.4K
15:37 32.50 32.50 32.48 32.48 8.4K
15:38 32.48 32.48 32.48 32.48 0.7K
15:39 32.49 32.50 32.47 32.47 5.0K
15:40 32.46 32.46 32.43 32.46 6.0K
15:41 32.46 32.46 32.43 32.43 3.7K
15:42 32.44 32.44 32.44 32.44 1.0K
15:43 32.44 32.44 32.44 32.44 1.8K
15:44 32.44 32.45 32.43 32.44 7.9K
15:45 32.45 32.49 32.45 32.49 7.9K
15:46 32.50 32.50 32.46 32.46 6.7K
15:47 32.44 32.45 32.44 32.45 4.8K
15:48 32.45 32.45 32.44 32.44 3.1K
15:49 32.46 32.46 32.44 32.44 6.4K
15:50 32.46 32.46 32.38 32.38 12.8K
15:51 32.37 32.37 32.33 32.33 4.2K
15:52 32.32 32.33 32.31 32.32 8.0K
15:53 32.32 32.33 32.31 32.32 9.7K
15:54 32.35 32.38 32.35 32.35 15.1K
15:55 32.35 32.39 32.35 32.37 21.2K
15:56 32.38 32.40 32.38 32.39 19.1K
15:57 32.41 32.42 32.40 32.42 17.7K
15:58 32.42 32.42 32.39 32.41 30.3K
15:59 32.40 32.42 32.39 32.41 534.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available