CNX Resources

CNX
🏛️ usa →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.75 30.75 30.75 30.75 12.4K
09:35 30.74 30.74 30.74 30.74 1.8K
09:36 30.77 30.77 30.77 30.77 2.4K
09:38 30.79 30.79 30.78 30.78 0.8K
09:39 30.81 30.84 30.81 30.84 2.8K
09:40 30.88 30.88 30.85 30.85 1.0K
09:41 30.85 30.88 30.85 30.88 1.5K
09:42 30.86 30.86 30.81 30.81 2.7K
09:44 30.77 30.77 30.76 30.76 2.0K
09:45 30.70 30.70 30.70 30.70 2.2K
09:47 30.82 30.82 30.82 30.82 1.5K
09:48 30.80 30.80 30.80 30.80 0.6K
09:49 30.75 30.75 30.75 30.75 2.1K
09:50 30.76 30.76 30.74 30.74 1.3K
09:51 30.73 30.79 30.73 30.79 1.7K
09:53 30.78 30.78 30.78 30.78 2.7K
09:55 30.78 30.78 30.78 30.78 1.1K
09:56 30.78 30.78 30.78 30.78 0.4K
09:57 30.78 30.78 30.75 30.75 3.2K
09:58 30.75 30.75 30.75 30.75 0.2K
09:59 30.73 30.73 30.73 30.73 3.7K
10:00 30.71 30.71 30.71 30.71 0.8K
10:01 30.74 30.74 30.67 30.67 4.0K
10:02 30.65 30.65 30.65 30.65 1.4K
10:04 30.66 30.68 30.66 30.68 1.6K
10:05 30.68 30.68 30.66 30.66 2.5K
10:06 30.71 30.71 30.71 30.71 2.7K
10:07 30.69 30.69 30.69 30.69 0.9K
10:08 30.69 30.69 30.67 30.69 4.7K
10:09 30.69 30.69 30.67 30.69 2.4K
10:10 30.69 30.69 30.69 30.69 1.3K
10:11 30.70 30.74 30.70 30.74 3.1K
10:12 30.72 30.72 30.70 30.70 1.9K
10:13 30.72 30.74 30.72 30.73 4.3K
10:14 30.70 30.70 30.68 30.68 2.0K
10:15 30.68 30.68 30.66 30.66 4.0K
10:17 30.60 30.60 30.60 30.60 0.8K
10:18 30.58 30.58 30.58 30.58 2.2K
10:19 30.58 30.62 30.58 30.62 4.1K
10:20 30.61 30.65 30.61 30.65 3.4K
10:21 30.64 30.64 30.64 30.64 0.3K
10:22 30.68 30.70 30.68 30.70 3.3K
10:23 30.69 30.72 30.69 30.72 3.4K
10:24 30.70 30.73 30.70 30.73 1.8K
10:25 30.72 30.72 30.72 30.72 1.6K
10:26 30.73 30.73 30.73 30.73 0.9K
10:27 30.71 30.74 30.71 30.72 2.0K
10:28 30.74 30.74 30.74 30.74 1.7K
10:29 30.74 30.74 30.70 30.70 5.0K
10:30 30.72 30.72 30.67 30.67 2.6K
10:31 30.66 30.66 30.66 30.66 0.7K
10:32 30.67 30.67 30.67 30.67 1.9K
10:33 30.69 30.69 30.69 30.69 4.3K
10:35 30.72 30.75 30.72 30.75 3.9K
10:36 30.78 30.78 30.77 30.77 1.8K
10:37 30.76 30.79 30.76 30.79 2.5K
10:38 30.80 30.80 30.78 30.78 5.2K
10:40 30.81 30.81 30.80 30.80 0.6K
10:41 30.80 30.80 30.78 30.78 2.1K
10:42 30.78 30.79 30.78 30.79 2.5K
10:43 30.78 30.78 30.78 30.78 2.7K
10:44 30.76 30.77 30.76 30.77 3.9K
10:45 30.79 30.79 30.79 30.79 2.8K
10:46 30.79 30.79 30.79 30.79 1.6K
10:47 30.81 30.83 30.81 30.82 1.5K
10:48 30.82 30.83 30.82 30.83 0.9K
10:49 30.80 30.80 30.79 30.79 3.7K
10:50 30.81 30.81 30.80 30.80 2.5K
10:51 30.79 30.79 30.79 30.79 2.1K
10:53 30.78 30.78 30.77 30.77 1.2K
10:54 30.77 30.78 30.77 30.78 2.4K
10:55 30.79 30.79 30.79 30.79 1.8K
10:56 30.81 30.81 30.81 30.81 2.9K
10:57 30.83 30.83 30.83 30.83 0.8K
10:58 30.83 30.83 30.83 30.83 0.2K
10:59 30.84 30.84 30.83 30.83 0.9K
11:00 30.86 30.89 30.86 30.89 10.9K
11:01 30.88 30.89 30.88 30.89 5.2K
11:02 30.88 30.88 30.88 30.88 2.8K
11:03 30.86 30.86 30.83 30.83 1.2K
11:04 30.81 30.81 30.79 30.80 2.4K
11:05 30.79 30.79 30.78 30.79 3.6K
11:06 30.80 30.80 30.79 30.79 1.8K
11:08 30.78 30.82 30.78 30.82 6.2K
11:09 30.81 30.83 30.81 30.83 4.2K
11:10 30.85 30.87 30.85 30.87 2.6K
11:11 30.87 30.87 30.87 30.87 1.8K
11:12 30.88 30.88 30.88 30.88 0.7K
11:13 30.88 30.88 30.87 30.88 3.6K
11:14 30.87 30.89 30.87 30.89 2.5K
11:15 30.88 30.88 30.85 30.85 25.7K
11:16 30.85 30.90 30.83 30.90 24.7K
11:17 30.90 30.94 30.90 30.92 11.4K
11:18 30.96 31.02 30.96 31.02 12.8K
11:19 31.03 31.03 31.02 31.02 3.2K
11:20 31.04 31.04 31.01 31.01 2.2K
11:21 31.02 31.02 31.02 31.02 3.5K
11:22 30.98 30.98 30.98 30.98 2.3K
11:23 30.99 30.99 30.98 30.98 1.5K
11:24 30.99 30.99 30.97 30.98 3.3K
11:25 31.00 31.00 31.00 31.00 0.8K
11:26 31.00 31.01 31.00 31.01 1.3K
11:27 31.02 31.02 31.02 31.02 3.2K
11:28 31.01 31.01 31.00 31.00 2.4K
11:29 31.05 31.05 31.05 31.05 1.2K
11:30 31.07 31.08 31.07 31.08 1.1K
11:31 31.07 31.07 31.07 31.07 2.2K
11:33 31.09 31.09 31.09 31.09 1.1K
11:34 31.12 31.12 31.10 31.10 4.3K
11:35 31.13 31.13 31.13 31.13 0.7K
11:36 31.13 31.14 31.13 31.13 2.8K
11:37 31.12 31.12 31.12 31.12 3.4K
11:40 31.16 31.16 31.14 31.14 0.5K
11:41 31.18 31.18 31.17 31.17 4.7K
11:42 31.16 31.16 31.16 31.16 3.5K
11:43 31.16 31.18 31.16 31.18 0.5K
11:44 31.19 31.19 31.19 31.19 1.4K
11:45 31.18 31.19 31.18 31.18 2.6K
11:46 31.18 31.20 31.18 31.19 5.1K
11:47 31.18 31.20 31.18 31.20 1.7K
11:48 31.21 31.21 31.21 31.21 1.0K
11:49 31.18 31.18 31.18 31.18 0.9K
11:50 31.19 31.19 31.19 31.19 0.5K
11:51 31.19 31.19 31.19 31.19 1.4K
11:52 31.18 31.18 31.18 31.18 1.4K
11:53 31.16 31.16 31.15 31.15 2.7K
11:54 31.12 31.15 31.12 31.15 3.0K
11:56 31.14 31.15 31.14 31.15 4.8K
11:57 31.19 31.19 31.19 31.19 1.3K
11:58 31.19 31.19 31.19 31.19 0.2K
11:59 31.18 31.18 31.15 31.15 2.7K
12:00 31.16 31.18 31.16 31.18 1.4K
12:01 31.22 31.23 31.19 31.19 10.8K
12:02 31.21 31.21 31.21 31.21 1.9K
12:03 31.22 31.24 31.22 31.24 18.1K
12:04 31.23 31.25 31.23 31.25 2.0K
12:05 31.24 31.24 31.24 31.24 1.8K
12:06 31.23 31.23 31.19 31.19 14.4K
12:08 31.23 31.23 31.23 31.23 2.6K
12:09 31.28 31.29 31.28 31.29 1.0K
12:10 31.28 31.28 31.27 31.28 3.5K
12:12 31.27 31.27 31.26 31.26 2.6K
12:14 31.25 31.25 31.24 31.24 1.3K
12:15 31.24 31.24 31.24 31.24 2.0K
12:16 31.18 31.18 31.18 31.18 0.4K
12:17 31.17 31.19 31.17 31.19 2.3K
12:18 31.20 31.20 31.20 31.20 0.9K
12:19 31.19 31.19 31.18 31.18 2.5K
12:20 31.17 31.18 31.17 31.18 0.3K
12:21 31.19 31.19 31.19 31.19 2.0K
12:22 31.20 31.20 31.20 31.20 1.8K
12:23 31.22 31.22 31.22 31.22 0.9K
12:24 31.22 31.27 31.22 31.27 8.8K
12:25 31.30 31.31 31.30 31.31 2.3K
12:26 31.31 31.31 31.31 31.31 0.1K
12:27 31.30 31.30 31.30 31.30 1.6K
12:28 31.29 31.29 31.27 31.27 7.0K
12:30 31.27 31.27 31.26 31.26 1.6K
12:31 31.24 31.25 31.24 31.25 2.4K
12:32 31.23 31.23 31.23 31.23 0.3K
12:33 31.23 31.23 31.22 31.22 1.4K
12:34 31.24 31.25 31.24 31.25 2.4K
12:35 31.24 31.24 31.24 31.24 1.0K
12:36 31.25 31.25 31.25 31.25 1.3K
12:37 31.28 31.28 31.28 31.28 1.1K
12:38 31.29 31.29 31.27 31.27 0.3K
12:39 31.27 31.27 31.26 31.26 2.3K
12:40 31.26 31.26 31.25 31.25 2.3K
12:41 31.25 31.25 31.24 31.24 1.8K
12:43 31.23 31.23 31.22 31.22 1.3K
12:44 31.23 31.24 31.23 31.24 2.6K
12:45 31.24 31.24 31.24 31.24 0.4K
12:46 31.24 31.24 31.24 31.24 2.8K
12:47 31.24 31.25 31.24 31.25 2.6K
12:48 31.26 31.29 31.26 31.29 3.0K
12:49 31.28 31.28 31.27 31.27 2.0K
12:50 31.27 31.27 31.27 31.27 1.0K
12:51 31.26 31.26 31.26 31.26 1.9K
12:52 31.27 31.27 31.27 31.27 0.7K
12:53 31.28 31.28 31.28 31.28 1.6K
12:55 31.28 31.28 31.28 31.28 2.2K
12:56 31.30 31.31 31.30 31.31 2.8K
12:57 31.33 31.35 31.33 31.35 2.1K
12:58 31.36 31.37 31.36 31.37 1.7K
12:59 31.37 31.37 31.37 31.37 1.7K
13:00 31.35 31.38 31.34 31.38 5.0K
13:01 31.36 31.36 31.36 31.36 2.1K
13:02 31.35 31.35 31.32 31.32 3.5K
13:03 31.33 31.35 31.33 31.35 2.0K
13:04 31.36 31.36 31.34 31.34 2.4K
13:05 31.34 31.35 31.33 31.34 2.7K
13:06 31.33 31.34 31.33 31.34 1.9K
13:07 31.35 31.37 31.35 31.37 2.6K
13:08 31.38 31.40 31.38 31.40 3.3K
13:09 31.41 31.42 31.40 31.40 3.2K
13:10 31.40 31.43 31.40 31.42 3.3K
13:11 31.42 31.42 31.41 31.41 2.8K
13:12 31.42 31.42 31.42 31.42 1.5K
13:13 31.43 31.44 31.43 31.44 2.0K
13:14 31.44 31.45 31.44 31.45 1.5K
13:15 31.46 31.47 31.46 31.47 2.1K
13:16 31.47 31.47 31.45 31.47 3.0K
13:17 31.48 31.48 31.48 31.48 1.1K
13:18 31.49 31.49 31.49 31.49 0.6K
13:19 31.49 31.49 31.49 31.49 1.3K
13:20 31.48 31.48 31.48 31.48 0.7K
13:21 31.48 31.48 31.48 31.48 0.4K
13:22 31.48 31.49 31.48 31.48 2.2K
13:23 31.48 31.48 31.44 31.44 3.6K
13:24 31.44 31.44 31.44 31.44 2.8K
13:27 31.47 31.47 31.46 31.46 3.4K
13:29 31.45 31.45 31.43 31.43 1.4K
13:30 31.42 31.42 31.41 31.41 2.3K
13:31 31.42 31.42 31.42 31.42 1.2K
13:32 31.41 31.41 31.41 31.41 0.7K
13:33 31.44 31.45 31.44 31.45 4.2K
13:34 31.48 31.48 31.47 31.47 1.7K
13:35 31.47 31.47 31.47 31.47 1.1K
13:36 31.47 31.47 31.44 31.44 2.5K
13:37 31.45 31.45 31.45 31.45 1.0K
13:38 31.45 31.45 31.45 31.45 1.0K
13:39 31.44 31.45 31.44 31.45 2.1K
13:40 31.45 31.45 31.45 31.45 1.4K
13:42 31.44 31.46 31.44 31.46 2.4K
13:43 31.46 31.48 31.46 31.47 4.0K
13:44 31.49 31.49 31.48 31.48 3.7K
13:46 31.48 31.54 31.47 31.54 5.3K
13:47 31.53 31.56 31.53 31.56 8.1K
13:48 31.54 31.54 31.54 31.54 1.6K
13:49 31.54 31.55 31.54 31.55 1.8K
13:50 31.55 31.55 31.55 31.55 1.7K
13:51 31.58 31.58 31.58 31.58 3.4K
13:52 31.58 31.58 31.57 31.57 1.3K
13:53 31.58 31.58 31.57 31.58 4.9K
13:54 31.59 31.62 31.59 31.62 2.1K
13:55 31.64 31.67 31.64 31.67 9.6K
13:56 31.67 31.67 31.65 31.65 2.9K
13:57 31.63 31.63 31.60 31.60 4.7K
13:58 31.59 31.59 31.58 31.58 2.7K
13:59 31.58 31.58 31.56 31.56 2.1K
14:00 31.43 31.49 31.43 31.48 21.5K
14:01 31.49 31.52 31.49 31.52 3.5K
14:02 31.51 31.51 31.48 31.48 3.5K
14:03 31.48 31.48 31.47 31.47 2.2K
14:04 31.50 31.50 31.49 31.49 3.8K
14:05 31.51 31.51 31.51 31.51 3.2K
14:06 31.50 31.50 31.49 31.49 2.6K
14:07 31.49 31.49 31.47 31.47 3.2K
14:08 31.46 31.48 31.46 31.46 4.1K
14:10 31.46 31.46 31.46 31.46 0.7K
14:11 31.45 31.47 31.45 31.45 3.6K
14:12 31.45 31.45 31.45 31.44 1.9K
14:14 31.45 31.45 31.44 31.44 3.4K
14:15 31.47 31.48 31.47 31.48 3.3K
14:17 31.50 31.50 31.50 31.50 2.3K
14:18 31.49 31.49 31.48 31.48 4.1K
14:19 31.49 31.50 31.49 31.50 1.5K
14:20 31.50 31.50 31.49 31.49 3.2K
14:21 31.49 31.49 31.48 31.49 3.1K
14:22 31.50 31.51 31.50 31.51 1.7K
14:23 31.52 31.53 31.52 31.52 7.2K
14:24 31.52 31.52 31.52 31.52 1.0K
14:25 31.50 31.50 31.50 31.50 2.7K
14:26 31.50 31.50 31.47 31.47 3.1K
14:27 31.45 31.45 31.45 31.45 5.2K
14:28 31.45 31.45 31.45 31.45 2.0K
14:30 31.46 31.46 31.43 31.43 5.6K
14:31 31.42 31.42 31.40 31.40 1.8K
14:32 31.40 31.47 31.40 31.47 7.5K
14:33 31.48 31.48 31.47 31.47 3.0K
14:34 31.46 31.48 31.46 31.48 5.0K
14:35 31.51 31.51 31.51 31.51 0.3K
14:36 31.51 31.51 31.49 31.49 2.4K
14:37 31.51 31.53 31.51 31.53 4.2K
14:38 31.56 31.56 31.53 31.53 6.5K
14:39 31.55 31.55 31.55 31.55 1.2K
14:40 31.57 31.57 31.55 31.55 3.1K
14:41 31.52 31.52 31.52 31.52 3.2K
14:42 31.52 31.52 31.51 31.51 2.2K
14:43 31.51 31.51 31.49 31.49 2.6K
14:44 31.48 31.48 31.46 31.46 3.3K
14:45 31.45 31.45 31.44 31.44 1.3K
14:46 31.45 31.45 31.44 31.44 2.9K
14:47 31.45 31.45 31.45 31.45 2.7K
14:48 31.44 31.44 31.42 31.42 3.4K
14:49 31.43 31.47 31.43 31.47 4.1K
14:50 31.46 31.46 31.46 31.46 3.6K
14:51 31.45 31.45 31.45 31.45 1.5K
14:52 31.45 31.46 31.45 31.46 2.8K
14:53 31.47 31.49 31.47 31.49 1.6K
14:54 31.48 31.49 31.47 31.47 4.1K
14:55 31.49 31.49 31.48 31.49 3.6K
14:56 31.50 31.50 31.48 31.48 3.9K
14:57 31.48 31.48 31.48 31.48 2.2K
14:58 31.47 31.47 31.47 31.47 1.7K
14:59 31.48 31.52 31.48 31.52 3.6K
15:00 31.52 31.52 31.47 31.47 4.3K
15:01 31.47 31.47 31.44 31.44 3.9K
15:02 31.44 31.46 31.44 31.46 2.6K
15:03 31.47 31.47 31.45 31.45 3.3K
15:04 31.44 31.44 31.43 31.43 1.8K
15:05 31.42 31.42 31.42 31.42 1.0K
15:06 31.42 31.43 31.42 31.43 5.3K
15:07 31.44 31.44 31.43 31.43 2.9K
15:08 31.44 31.44 31.44 31.44 0.8K
15:09 31.45 31.45 31.44 31.44 4.6K
15:10 31.44 31.46 31.44 31.45 5.3K
15:11 31.48 31.48 31.48 31.48 0.7K
15:12 31.50 31.50 31.50 31.50 1.7K
15:13 31.50 31.50 31.48 31.50 5.1K
15:14 31.51 31.54 31.51 31.53 2.1K
15:15 31.53 31.53 31.53 31.53 3.8K
15:16 31.52 31.53 31.52 31.53 1.2K
15:17 31.53 31.53 31.51 31.53 4.1K
15:18 31.54 31.54 31.50 31.50 9.0K
15:19 31.50 31.50 31.44 31.44 8.8K
15:20 31.45 31.47 31.45 31.47 5.1K
15:21 31.46 31.46 31.45 31.45 2.9K
15:22 31.45 31.47 31.45 31.47 6.1K
15:23 31.48 31.50 31.47 31.47 14.8K
15:24 31.44 31.46 31.44 31.46 5.6K
15:25 31.46 31.49 31.45 31.49 5.6K
15:26 31.49 31.49 31.49 31.49 3.9K
15:27 31.50 31.51 31.50 31.51 4.7K
15:28 31.50 31.50 31.50 31.50 2.1K
15:29 31.50 31.55 31.50 31.55 10.9K
15:30 31.55 31.55 31.51 31.52 10.6K
15:31 31.52 31.52 31.52 31.52 3.2K
15:32 31.53 31.53 31.51 31.52 7.3K
15:33 31.50 31.51 31.48 31.51 6.0K
15:34 31.50 31.50 31.50 31.50 2.5K
15:35 31.50 31.52 31.50 31.52 8.4K
15:36 31.52 31.55 31.52 31.55 10.9K
15:37 31.54 31.55 31.54 31.55 4.0K
15:38 31.56 31.58 31.56 31.58 5.0K
15:39 31.58 31.63 31.58 31.62 15.8K
15:40 31.61 31.63 31.60 31.60 11.3K
15:41 31.60 31.62 31.60 31.62 6.5K
15:42 31.62 31.62 31.59 31.59 12.6K
15:43 31.60 31.61 31.59 31.60 8.0K
15:44 31.60 31.61 31.59 31.59 8.9K
15:45 31.59 31.65 31.59 31.65 14.9K
15:46 31.64 31.65 31.61 31.65 26.6K
15:47 31.66 31.66 31.61 31.61 11.1K
15:48 31.59 31.59 31.56 31.56 6.6K
15:49 31.57 31.60 31.57 31.59 8.6K
15:50 31.60 31.60 31.57 31.59 11.9K
15:51 31.59 31.60 31.59 31.60 6.8K
15:52 31.61 31.61 31.57 31.57 16.3K
15:53 31.57 31.59 31.56 31.59 18.7K
15:54 31.59 31.66 31.59 31.66 20.3K
15:55 31.63 31.63 31.61 31.62 14.0K
15:56 31.62 31.62 31.60 31.60 36.2K
15:57 31.60 31.60 31.49 31.59 166.8K
15:58 31.60 31.60 31.55 31.55 54.2K
15:59 31.54 31.57 31.51 31.56 469.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available