CNX Resources

CNX
🏛️ usa →
32.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.04 32.04 32.04 32.04 13.1K
09:31 31.97 31.97 31.96 31.96 4.3K
09:32 31.97 31.98 31.78 31.98 0.9K
09:33 31.98 31.98 31.80 31.97 1.7K
09:34 31.80 32.00 31.80 32.00 1.5K
09:35 32.12 32.17 32.12 32.12 13.9K
09:36 32.39 32.39 32.31 32.31 5.5K
09:37 32.31 32.34 32.30 32.30 0.8K
09:38 32.26 32.26 32.24 32.24 4.8K
09:39 32.24 32.24 32.18 32.21 3.5K
09:40 32.18 32.23 32.17 32.23 7.1K
09:41 32.27 32.28 32.26 32.27 1.8K
09:42 32.28 32.30 32.28 32.30 2.5K
09:43 32.34 32.35 32.34 32.35 3.1K
09:44 32.34 32.34 32.34 32.34 0.8K
09:45 32.30 32.37 32.30 32.37 5.6K
09:46 32.37 32.37 32.34 32.35 3.5K
09:47 32.28 32.32 32.28 32.32 2.3K
09:48 32.36 32.36 32.36 32.36 0.8K
09:49 32.34 32.38 32.34 32.38 2.0K
09:50 32.37 32.37 32.36 32.35 8.7K
09:51 32.34 32.36 32.34 32.35 2.8K
09:52 32.34 32.34 32.34 32.34 1.8K
09:53 32.32 32.33 32.32 32.33 1.2K
09:54 32.32 32.34 32.32 32.32 3.0K
09:55 32.32 32.42 32.32 32.42 4.9K
09:56 32.40 32.42 32.39 32.42 4.4K
09:57 32.43 32.44 32.43 32.43 3.3K
09:58 32.42 32.42 32.40 32.40 2.5K
09:59 32.43 32.46 32.43 32.46 2.9K
10:00 32.47 32.54 32.47 32.53 5.4K
10:01 32.51 32.52 32.47 32.48 6.7K
10:02 32.46 32.46 32.44 32.46 2.8K
10:03 32.45 32.46 32.45 32.46 2.3K
10:04 32.45 32.47 32.43 32.47 4.5K
10:05 32.46 32.46 32.46 32.46 1.4K
10:06 32.45 32.51 32.45 32.51 7.6K
10:07 32.50 32.52 32.50 32.52 2.4K
10:08 32.51 32.51 32.51 32.51 1.4K
10:09 32.53 32.54 32.53 32.54 2.4K
10:10 32.52 32.52 32.45 32.45 3.1K
10:11 32.47 32.47 32.46 32.46 5.0K
10:13 32.41 32.44 32.41 32.43 3.9K
10:14 32.42 32.44 32.42 32.44 1.5K
10:15 32.42 32.42 32.42 32.42 1.5K
10:16 32.40 32.41 32.40 32.41 2.4K
10:17 32.46 32.46 32.46 32.46 1.9K
10:18 32.46 32.46 32.46 32.46 2.2K
10:19 32.44 32.44 32.44 32.44 0.1K
10:20 32.43 32.44 32.43 32.44 3.2K
10:21 32.43 32.47 32.43 32.47 1.6K
10:22 32.48 32.48 32.48 32.48 1.4K
10:23 32.47 32.51 32.47 32.50 6.2K
10:24 32.48 32.48 32.48 32.48 0.6K
10:25 32.47 32.47 32.46 32.46 1.5K
10:26 32.45 32.45 32.41 32.41 2.7K
10:27 32.37 32.37 32.37 32.37 1.2K
10:28 32.36 32.37 32.36 32.36 1.9K
10:29 32.37 32.39 32.37 32.39 4.3K
10:30 32.38 32.43 32.38 32.43 3.5K
10:31 32.44 32.44 32.44 32.44 1.3K
10:32 32.42 32.42 32.41 32.41 3.8K
10:33 32.39 32.39 32.39 32.39 0.4K
10:34 32.40 32.40 32.40 32.40 2.8K
10:35 32.39 32.39 32.37 32.37 0.7K
10:36 32.38 32.39 32.38 32.39 1.3K
10:37 32.37 32.38 32.37 32.38 3.9K
10:38 32.40 32.41 32.40 32.41 1.4K
10:39 32.41 32.43 32.41 32.43 2.0K
10:40 32.41 32.42 32.41 32.42 1.6K
10:41 32.43 32.43 32.43 32.42 2.3K
10:42 32.41 32.41 32.39 32.39 2.2K
10:43 32.35 32.35 32.35 32.35 0.6K
10:44 32.34 32.34 32.32 32.32 1.5K
10:45 32.33 32.33 32.33 32.33 3.6K
10:46 32.32 32.32 32.31 32.31 3.6K
10:48 32.29 32.29 32.28 32.28 1.0K
10:49 32.28 32.29 32.28 32.29 3.4K
10:51 32.29 32.29 32.27 32.28 2.3K
10:52 32.28 32.28 32.27 32.27 1.6K
10:54 32.28 32.28 32.28 32.28 3.3K
10:55 32.29 32.29 32.29 32.29 1.5K
10:56 32.30 32.30 32.29 32.29 1.6K
10:57 32.31 32.33 32.31 32.31 3.5K
10:58 32.28 32.28 32.28 32.28 1.4K
10:59 32.27 32.27 32.25 32.25 2.5K
11:01 32.23 32.23 32.21 32.21 4.9K
11:02 32.26 32.26 32.26 32.26 1.2K
11:03 32.25 32.26 32.25 32.26 0.8K
11:04 32.25 32.25 32.25 32.25 1.5K
11:05 32.24 32.24 32.23 32.23 3.6K
11:06 32.24 32.24 32.24 32.24 0.9K
11:07 32.23 32.25 32.23 32.25 1.7K
11:08 32.25 32.25 32.25 32.25 1.2K
11:09 32.26 32.26 32.26 32.26 0.2K
11:10 32.26 32.29 32.26 32.29 4.6K
11:11 32.32 32.32 32.32 32.32 0.7K
11:12 32.34 32.34 32.33 32.33 2.9K
11:15 32.34 32.34 32.34 32.34 1.7K
11:17 32.34 32.36 32.34 32.36 1.4K
11:18 32.36 32.38 32.36 32.37 4.1K
11:19 32.37 32.38 32.37 32.38 3.4K
11:21 32.37 32.39 32.37 32.39 1.6K
11:23 32.41 32.43 32.41 32.43 2.7K
11:24 32.43 32.43 32.43 32.43 2.2K
11:25 32.44 32.47 32.44 32.47 2.6K
11:27 32.47 32.47 32.47 32.47 3.4K
11:28 32.45 32.45 32.45 32.45 2.9K
11:29 32.45 32.46 32.45 32.46 1.6K
11:30 32.47 32.47 32.47 32.47 1.9K
11:32 32.50 32.50 32.50 32.49 0.8K
11:34 32.50 32.50 32.49 32.49 4.2K
11:35 32.49 32.49 32.48 32.48 0.8K
11:36 32.49 32.50 32.48 32.48 3.5K
11:37 32.47 32.47 32.47 32.47 1.1K
11:38 32.45 32.45 32.45 32.45 2.8K
11:39 32.46 32.46 32.46 32.46 3.8K
11:40 32.46 32.46 32.44 32.44 3.3K
11:41 32.46 32.46 32.46 32.46 0.7K
11:42 32.44 32.47 32.44 32.47 4.0K
11:43 32.47 32.49 32.47 32.49 4.0K
11:45 32.50 32.50 32.49 32.49 1.1K
11:46 32.49 32.49 32.47 32.47 2.3K
11:47 32.47 32.51 32.47 32.51 2.8K
11:48 32.51 32.52 32.51 32.52 0.3K
11:49 32.51 32.52 32.51 32.52 2.6K
11:50 32.51 32.51 32.51 32.51 1.1K
11:51 32.51 32.52 32.51 32.52 4.5K
11:53 32.53 32.53 32.53 32.53 1.3K
11:54 32.52 32.52 32.52 32.52 3.1K
11:55 32.50 32.50 32.50 32.49 0.5K
11:56 32.50 32.50 32.50 32.49 3.1K
11:58 32.48 32.48 32.47 32.47 1.9K
11:59 32.47 32.47 32.45 32.45 1.5K
12:00 32.45 32.47 32.45 32.47 2.5K
12:01 32.48 32.48 32.47 32.47 2.9K
12:02 32.45 32.45 32.45 32.45 3.4K
12:03 32.45 32.45 32.45 32.45 1.7K
12:04 32.42 32.42 32.42 32.42 1.2K
12:05 32.41 32.41 32.41 32.41 1.3K
12:06 32.41 32.41 32.41 32.41 1.3K
12:07 32.42 32.42 32.37 32.37 3.4K
12:08 32.38 32.38 32.38 32.38 3.5K
12:09 32.41 32.42 32.41 32.42 2.7K
12:11 32.40 32.40 32.35 32.35 5.0K
12:12 32.35 32.39 32.35 32.39 3.1K
12:13 32.40 32.40 32.40 32.40 1.7K
12:15 32.41 32.41 32.40 32.40 2.1K
12:16 32.40 32.40 32.40 32.40 2.5K
12:17 32.41 32.42 32.41 32.42 2.7K
12:18 32.42 32.42 32.42 32.42 1.5K
12:19 32.41 32.42 32.41 32.42 1.3K
12:20 32.43 32.43 32.41 32.42 2.7K
12:21 32.43 32.43 32.43 32.43 0.4K
12:22 32.43 32.46 32.43 32.46 3.2K
12:24 32.48 32.51 32.48 32.51 5.7K
12:26 32.52 32.52 32.51 32.51 3.7K
12:27 32.52 32.52 32.52 32.52 1.3K
12:28 32.48 32.48 32.48 32.48 1.5K
12:29 32.48 32.48 32.48 32.48 2.7K
12:30 32.51 32.51 32.51 32.51 0.3K
12:31 32.50 32.51 32.48 32.48 5.4K
12:32 32.48 32.48 32.47 32.47 2.9K
12:33 32.45 32.45 32.45 32.45 1.7K
12:34 32.45 32.47 32.45 32.47 2.1K
12:35 32.46 32.47 32.46 32.47 1.1K
12:36 32.48 32.51 32.48 32.50 6.0K
12:37 32.51 32.51 32.49 32.49 1.9K
12:38 32.49 32.49 32.46 32.46 2.6K
12:39 32.47 32.47 32.47 32.47 1.6K
12:40 32.49 32.49 32.49 32.49 1.5K
12:41 32.49 32.49 32.48 32.48 1.5K
12:42 32.48 32.48 32.47 32.47 1.2K
12:43 32.46 32.47 32.46 32.47 3.1K
12:44 32.48 32.49 32.48 32.48 1.4K
12:45 32.49 32.50 32.49 32.50 2.1K
12:46 32.48 32.48 32.48 32.48 0.2K
12:47 32.48 32.49 32.48 32.48 2.7K
12:48 32.48 32.49 32.48 32.49 3.0K
12:49 32.48 32.49 32.48 32.49 1.7K
12:50 32.48 32.48 32.48 32.48 1.7K
12:51 32.48 32.49 32.46 32.46 3.0K
12:52 32.45 32.45 32.43 32.42 4.7K
12:54 32.43 32.43 32.43 32.42 0.7K
12:55 32.43 32.43 32.43 32.43 0.9K
12:56 32.43 32.43 32.43 32.42 3.6K
12:57 32.43 32.44 32.43 32.44 1.5K
12:58 32.43 32.46 32.43 32.46 7.2K
13:00 32.43 32.43 32.40 32.40 1.9K
13:01 32.39 32.39 32.38 32.38 2.0K
13:02 32.37 32.37 32.36 32.35 1.6K
13:03 32.36 32.36 32.36 32.36 1.8K
13:04 32.34 32.34 32.32 32.32 1.4K
13:05 32.32 32.32 32.32 32.32 5.6K
13:08 32.30 32.30 32.30 32.30 1.4K
13:09 32.30 32.31 32.30 32.30 1.3K
13:10 32.31 32.33 32.31 32.33 3.3K
13:11 32.32 32.32 32.31 32.31 3.2K
13:12 32.32 32.32 32.32 32.32 2.5K
13:13 32.32 32.32 32.32 32.32 1.1K
13:14 32.33 32.33 32.33 32.33 1.8K
13:15 32.34 32.35 32.34 32.35 1.2K
13:16 32.35 32.35 32.35 32.35 0.9K
13:17 32.37 32.37 32.37 32.37 2.4K
13:18 32.36 32.36 32.36 32.36 0.4K
13:19 32.37 32.37 32.36 32.37 2.8K
13:20 32.37 32.37 32.36 32.36 2.4K
13:21 32.36 32.36 32.36 32.36 1.4K
13:22 32.39 32.42 32.39 32.42 1.9K
13:23 32.44 32.47 32.44 32.45 5.4K
13:24 32.43 32.43 32.41 32.41 3.6K
13:25 32.42 32.42 32.41 32.41 1.3K
13:26 32.39 32.39 32.39 32.39 3.6K
13:27 32.41 32.41 32.41 32.41 1.7K
13:28 32.38 32.40 32.38 32.40 3.6K
13:29 32.42 32.44 32.42 32.44 5.3K
13:31 32.40 32.43 32.40 32.42 3.2K
13:32 32.42 32.43 32.42 32.43 1.1K
13:33 32.44 32.44 32.43 32.43 3.5K
13:35 32.44 32.44 32.43 32.43 1.5K
13:36 32.44 32.44 32.41 32.41 2.5K
13:37 32.38 32.38 32.36 32.37 1.8K
13:38 32.36 32.36 32.35 32.36 1.0K
13:39 32.36 32.37 32.36 32.37 2.9K
13:40 32.38 32.42 32.38 32.41 7.0K
13:41 32.41 32.41 32.41 32.41 0.7K
13:42 32.42 32.42 32.41 32.41 5.0K
13:44 32.40 32.41 32.40 32.41 1.5K
13:45 32.41 32.41 32.41 32.41 1.3K
13:46 32.39 32.39 32.39 32.39 0.3K
13:47 32.39 32.39 32.39 32.39 1.2K
13:48 32.39 32.41 32.39 32.41 3.4K
13:49 32.41 32.41 32.39 32.39 2.4K
13:51 32.38 32.40 32.38 32.40 2.2K
13:52 32.40 32.40 32.38 32.38 2.4K
13:53 32.39 32.39 32.39 32.39 1.9K
13:55 32.39 32.39 32.38 32.39 1.6K
13:56 32.38 32.38 32.38 32.38 1.2K
13:57 32.37 32.38 32.37 32.38 1.5K
13:58 32.37 32.39 32.37 32.39 4.1K
13:59 32.40 32.41 32.39 32.39 6.6K
14:00 32.40 32.42 32.40 32.42 4.1K
14:01 32.41 32.41 32.40 32.40 3.7K
14:02 32.40 32.41 32.40 32.41 1.2K
14:03 32.40 32.40 32.39 32.39 1.6K
14:04 32.40 32.40 32.39 32.39 2.1K
14:05 32.40 32.40 32.40 32.40 2.4K
14:06 32.39 32.39 32.39 32.39 2.1K
14:08 32.38 32.39 32.38 32.38 8.6K
14:09 32.38 32.38 32.38 32.38 3.4K
14:10 32.37 32.38 32.37 32.38 1.1K
14:11 32.40 32.42 32.40 32.42 8.4K
14:12 32.44 32.45 32.44 32.45 2.7K
14:13 32.44 32.44 32.44 32.44 4.3K
14:14 32.42 32.44 32.42 32.44 4.2K
14:15 32.45 32.50 32.45 32.50 5.1K
14:16 32.49 32.49 32.48 32.48 2.1K
14:17 32.49 32.51 32.48 32.49 6.1K
14:18 32.49 32.49 32.48 32.48 3.8K
14:19 32.48 32.48 32.47 32.47 4.5K
14:20 32.46 32.46 32.45 32.45 2.6K
14:21 32.44 32.44 32.44 32.44 4.5K
14:22 32.42 32.42 32.42 32.42 4.0K
14:23 32.43 32.43 32.43 32.43 1.9K
14:24 32.46 32.47 32.46 32.47 7.5K
14:25 32.48 32.48 32.46 32.46 2.8K
14:26 32.48 32.48 32.46 32.46 2.5K
14:28 32.48 32.48 32.47 32.47 2.8K
14:29 32.47 32.48 32.47 32.47 5.1K
14:30 32.47 32.47 32.46 32.46 2.4K
14:31 32.45 32.45 32.45 32.45 1.8K
14:32 32.45 32.48 32.45 32.48 7.6K
14:33 32.48 32.52 32.47 32.52 7.4K
14:34 32.52 32.53 32.50 32.53 27.0K
14:35 32.56 32.58 32.56 32.56 9.0K
14:36 32.53 32.53 32.51 32.53 5.7K
14:37 32.53 32.53 32.51 32.51 3.4K
14:38 32.51 32.51 32.49 32.49 1.3K
14:39 32.49 32.49 32.49 32.49 1.4K
14:40 32.50 32.50 32.49 32.49 4.6K
14:41 32.47 32.47 32.47 32.47 0.5K
14:42 32.45 32.45 32.45 32.45 1.6K
14:43 32.45 32.45 32.45 32.45 2.2K
14:44 32.47 32.48 32.46 32.48 1.8K
14:45 32.46 32.47 32.46 32.47 2.2K
14:46 32.46 32.46 32.44 32.44 3.0K
14:47 32.44 32.44 32.44 32.44 1.7K
14:48 32.47 32.47 32.47 32.47 1.1K
14:49 32.48 32.48 32.48 32.48 1.7K
14:50 32.47 32.48 32.47 32.48 6.2K
14:51 32.49 32.49 32.49 32.49 4.6K
14:52 32.47 32.48 32.47 32.48 3.1K
14:53 32.49 32.49 32.49 32.49 0.4K
14:54 32.49 32.49 32.48 32.48 2.5K
14:55 32.49 32.49 32.48 32.48 3.0K
14:56 32.47 32.47 32.43 32.43 7.0K
14:57 32.43 32.43 32.42 32.42 2.5K
14:58 32.42 32.42 32.40 32.41 4.9K
14:59 32.41 32.41 32.41 32.41 1.9K
15:00 32.42 32.43 32.38 32.38 10.7K
15:01 32.37 32.37 32.35 32.36 4.5K
15:04 32.36 32.36 32.35 32.35 2.0K
15:06 32.34 32.36 32.34 32.36 2.8K
15:07 32.35 32.35 32.35 32.35 3.1K
15:08 32.33 32.33 32.32 32.33 2.4K
15:09 32.32 32.34 32.32 32.34 4.3K
15:10 32.33 32.34 32.33 32.33 2.1K
15:11 32.33 32.35 32.33 32.34 3.0K
15:13 32.34 32.34 32.33 32.33 2.5K
15:14 32.33 32.33 32.31 32.31 3.1K
15:15 32.31 32.31 32.30 32.31 1.7K
15:16 32.31 32.33 32.31 32.32 7.1K
15:17 32.32 32.32 32.31 32.31 0.8K
15:18 32.31 32.31 32.29 32.29 6.7K
15:19 32.29 32.29 32.29 32.29 0.6K
15:20 32.28 32.28 32.26 32.27 7.4K
15:21 32.28 32.28 32.26 32.26 2.8K
15:22 32.25 32.27 32.25 32.27 6.3K
15:23 32.28 32.28 32.27 32.27 3.5K
15:24 32.27 32.27 32.24 32.24 4.0K
15:25 32.24 32.24 32.24 32.24 6.2K
15:26 32.23 32.25 32.23 32.25 9.3K
15:27 32.25 32.25 32.24 32.24 5.2K
15:28 32.23 32.23 32.22 32.22 3.6K
15:29 32.22 32.22 32.20 32.20 14.3K
15:30 32.19 32.20 32.19 32.20 0.9K
15:31 32.20 32.28 32.20 32.28 15.3K
15:32 32.27 32.27 32.25 32.25 7.8K
15:33 32.25 32.25 32.23 32.23 5.0K
15:34 32.23 32.25 32.23 32.24 6.9K
15:35 32.22 32.22 32.20 32.20 2.5K
15:36 32.20 32.20 32.17 32.19 6.6K
15:37 32.22 32.24 32.21 32.21 15.2K
15:38 32.20 32.20 32.19 32.20 5.1K
15:39 32.19 32.21 32.19 32.21 7.1K
15:40 32.22 32.23 32.22 32.23 3.6K
15:41 32.21 32.24 32.19 32.24 13.8K
15:42 32.26 32.28 32.22 32.22 14.2K
15:43 32.22 32.24 32.22 32.24 6.7K
15:44 32.23 32.23 32.23 32.23 3.0K
15:45 32.24 32.24 32.16 32.16 16.5K
15:46 32.17 32.20 32.17 32.20 15.7K
15:47 32.21 32.23 32.21 32.23 5.7K
15:48 32.23 32.23 32.19 32.21 20.5K
15:49 32.21 32.23 32.21 32.23 7.3K
15:50 32.21 32.21 32.19 32.19 18.7K
15:51 32.19 32.23 32.19 32.23 9.8K
15:52 32.23 32.25 32.23 32.25 6.5K
15:53 32.25 32.27 32.25 32.27 18.3K
15:54 32.27 32.32 32.26 32.32 25.0K
15:55 32.29 32.29 32.23 32.26 42.4K
15:56 32.26 32.28 32.26 32.28 25.3K
15:57 32.27 32.27 32.24 32.24 37.4K
15:58 32.23 32.24 32.22 32.24 50.6K
15:59 32.24 32.25 32.23 32.23 420.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available