CNY/JMD

CNY/JMD
🏛️ china →
22.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.84 21.91 21.75 21.76 0.0M
2023-12-28 21.70 21.84 21.60 21.84 0.0M
2023-12-27 21.74 21.74 21.68 21.70 0.0M
2023-12-26 21.76 21.76 21.74 21.74 0.0M
2023-12-25 21.75 21.78 21.75 21.76 0.0M
2023-12-22 21.78 21.79 21.66 21.75 0.0M
2023-12-21 21.73 21.78 21.66 21.78 0.0M
2023-12-20 21.74 21.75 21.66 21.73 0.0M
2023-12-19 21.77 21.77 21.71 21.74 0.0M
2023-12-18 21.98 22.01 21.77 21.77 0.0M
2023-12-15 21.87 21.92 21.72 21.89 0.0M
2023-12-14 21.71 21.89 21.58 21.87 0.0M
2023-12-13 21.66 21.71 21.64 21.71 0.0M
2023-12-12 21.70 21.71 21.65 21.66 0.0M
2023-12-11 21.76 21.76 21.67 21.70 0.0M
2023-12-08 21.79 21.79 21.72 21.72 0.0M
2023-12-07 21.72 21.79 21.70 21.79 0.0M
2023-12-06 21.70 21.73 21.67 21.72 0.0M
2023-12-05 21.73 21.78 21.70 21.70 0.0M
2023-12-04 21.66 21.75 21.66 21.73 0.0M
2023-12-01 21.79 21.82 21.64 21.65 0.0M
2023-11-30 21.82 21.89 21.79 21.79 0.0M
2023-11-29 21.71 21.83 21.68 21.82 0.0M
2023-11-28 21.70 21.72 21.69 21.71 0.0M
2023-11-27 21.65 21.71 21.63 21.71 0.0M
2023-11-24 21.78 21.80 21.69 21.70 0.0M
2023-11-23 21.75 21.84 21.75 21.79 0.0M
2023-11-22 21.79 21.85 21.75 21.75 0.0M
2023-11-21 21.69 21.82 21.69 21.79 0.0M
2023-11-20 21.50 21.69 21.50 21.69 0.0M
2023-11-17 21.53 21.63 21.50 21.61 0.0M
2023-11-16 21.51 21.53 21.48 21.53 0.0M
2023-11-15 21.43 21.53 21.12 21.51 0.0M
2023-11-14 21.38 21.43 21.32 21.43 0.0M
2023-11-13 21.31 21.38 21.30 21.38 0.0M
2023-11-10 21.42 21.44 21.39 21.39 0.0M
2023-11-09 21.51 21.52 21.41 21.42 0.0M
2023-11-08 21.34 21.51 21.33 21.51 0.0M
2023-11-07 21.25 21.35 21.24 21.34 0.0M
2023-11-06 21.06 21.25 21.06 21.25 0.0M
2023-11-03 21.15 21.22 21.15 21.22 0.0M
2023-11-02 21.18 21.19 21.09 21.15 0.0M
2023-11-01 21.11 21.18 21.10 21.18 0.0M
2023-10-31 21.11 21.12 21.07 21.11 0.0M
2023-10-30 21.10 21.13 21.10 21.11 0.0M
2023-10-27 21.20 21.20 21.16 21.16 0.0M
2023-10-26 21.15 21.20 21.15 21.20 0.0M
2023-10-25 21.18 21.25 21.15 21.15 0.0M
2023-10-24 21.14 21.18 21.00 21.18 0.0M
2023-10-23 21.15 21.19 21.14 21.14 0.0M
2023-10-20 21.28 21.28 21.19 21.19 0.0M
2023-10-19 21.30 21.34 21.28 21.28 0.0M
2023-10-18 21.24 21.30 21.23 21.30 0.0M
2023-10-17 21.28 21.28 21.21 21.24 0.0M
2023-10-16 21.25 21.28 21.22 21.28 0.0M
2023-10-13 21.27 21.43 21.24 21.25 0.0M
2023-10-12 21.23 21.28 21.18 21.28 0.0M
2023-10-11 21.22 21.23 21.16 21.23 0.0M
2023-10-10 21.21 21.22 21.12 21.22 0.0M
2023-10-09 21.17 21.28 21.17 21.21 0.0M
2023-10-06 21.24 21.27 21.24 21.27 0.0M
2023-10-05 21.20 21.31 21.17 21.24 0.0M
2023-10-04 21.21 21.21 21.20 21.20 0.0M
2023-10-03 21.21 21.33 21.21 21.21 0.0M
2023-10-02 21.27 21.32 21.21 21.21 0.0M
2023-09-29 21.19 21.25 21.14 21.25 0.0M
2023-09-28 21.17 21.26 21.17 21.19 0.0M
2023-09-27 21.14 21.26 21.14 21.17 0.0M
2023-09-26 21.11 21.25 21.11 21.14 0.0M
2023-09-25 21.14 21.18 21.11 21.11 0.0M
2023-09-22 21.20 21.21 21.17 21.21 0.0M
2023-09-21 21.24 21.37 21.20 21.20 0.0M
2023-09-20 21.17 21.24 21.17 21.24 0.0M
2023-09-19 21.21 21.21 21.15 21.17 0.0M
2023-09-18 21.23 21.23 21.18 21.21 0.0M
2023-09-15 21.23 21.51 21.23 21.26 0.0M
2023-09-14 21.25 21.25 21.21 21.23 0.0M
2023-09-13 21.17 21.25 21.08 21.25 0.0M
2023-09-12 21.14 21.17 21.13 21.17 0.0M
2023-09-11 21.01 21.22 21.01 21.14 0.0M
2023-09-08 21.10 21.10 21.02 21.03 0.0M
2023-09-07 21.12 21.17 21.10 21.10 0.0M
2023-09-06 21.14 21.16 21.09 21.12 0.0M
2023-09-05 21.24 21.24 21.11 21.14 0.0M
2023-09-04 21.34 21.39 21.21 21.24 0.0M
2023-09-01 21.31 21.42 21.25 21.25 0.0M
2023-08-31 21.24 21.31 21.13 21.31 0.0M
2023-08-30 21.23 21.25 21.07 21.25 0.0M
2023-08-29 21.24 21.24 21.19 21.23 0.0M
2023-08-28 21.27 21.31 21.23 21.24 0.0M
2023-08-25 21.16 21.28 21.16 21.25 0.0M
2023-08-24 21.27 21.27 21.13 21.16 0.0M
2023-08-23 21.21 21.32 21.21 21.26 0.0M
2023-08-22 21.43 21.53 21.18 21.21 0.0M
2023-08-21 21.15 21.48 21.09 21.43 0.0M
2023-08-18 21.24 21.28 21.20 21.24 0.0M
2023-08-17 21.24 21.61 21.22 21.24 0.0M
2023-08-16 21.21 21.38 21.21 21.24 0.0M
2023-08-15 21.29 21.50 21.20 21.21 0.0M
2023-08-14 21.55 21.60 21.27 21.29 0.0M
2023-08-11 21.41 21.63 21.36 21.36 0.0M
2023-08-10 21.42 21.59 21.40 21.41 0.0M
2023-08-09 21.41 21.62 21.41 21.42 0.0M
2023-08-08 21.48 21.57 21.39 21.41 0.0M
2023-08-07 21.51 21.61 21.36 21.48 0.0M
2023-08-04 21.59 21.72 21.50 21.57 0.0M
2023-08-03 21.65 21.86 21.56 21.59 0.0M
2023-08-02 21.53 21.79 21.47 21.65 0.0M
2023-08-01 21.77 21.85 21.53 21.53 0.0M
2023-07-31 21.64 21.78 21.55 21.78 0.0M
2023-07-28 21.53 21.90 21.53 21.58 0.0M
2023-07-27 21.61 21.68 21.53 21.53 0.0M
2023-07-26 21.63 21.63 21.55 21.61 0.0M
2023-07-25 21.49 21.70 21.49 21.63 0.0M
2023-07-24 21.46 21.56 21.42 21.49 0.0M
2023-07-21 21.50 21.67 21.48 21.48 0.0M
2023-07-20 21.38 21.56 21.37 21.50 0.0M
2023-07-19 21.52 21.56 21.39 21.39 0.0M
2023-07-18 21.55 21.55 21.51 21.52 0.0M
2023-07-17 21.60 21.65 21.54 21.55 0.0M
2023-07-14 21.64 21.66 21.54 21.64 0.0M
2023-07-13 21.36 21.63 21.31 21.63 0.0M
2023-07-12 21.47 21.57 21.36 21.36 0.0M
2023-07-11 21.39 21.50 21.29 21.48 0.0M
2023-07-10 21.27 21.39 21.24 21.39 0.0M
2023-07-07 21.30 21.44 21.30 21.44 0.0M
2023-07-06 21.22 21.36 21.22 21.30 0.0M
2023-07-05 21.42 21.44 21.21 21.22 0.0M
2023-07-04 21.24 21.43 21.22 21.42 0.0M
2023-07-03 21.13 21.24 21.13 21.24 0.0M
2023-06-30 21.28 21.42 21.22 21.26 0.0M
2023-06-29 21.29 21.40 21.28 21.28 0.0M
2023-06-28 21.34 21.34 21.25 21.29 0.0M
2023-06-27 21.30 21.39 21.30 21.34 0.0M
2023-06-26 21.36 21.42 21.25 21.30 0.0M
2023-06-23 21.50 21.60 21.49 21.49 0.0M
2023-06-22 21.46 21.50 21.33 21.50 0.0M
2023-06-21 21.58 21.61 21.44 21.46 0.0M
2023-06-20 21.57 21.60 21.52 21.59 0.0M
2023-06-19 21.62 21.68 21.57 21.57 0.0M
2023-06-16 21.70 21.70 21.43 21.65 0.0M
2023-06-15 21.57 21.70 21.46 21.70 0.0M
2023-06-14 21.56 21.62 21.56 21.57 0.0M
2023-06-13 21.65 21.67 21.55 21.56 0.0M
2023-06-12 21.72 21.76 21.64 21.65 0.0M
2023-06-09 21.78 21.78 21.62 21.71 0.0M
2023-06-08 21.73 21.78 21.72 21.78 0.0M
2023-06-07 21.78 21.79 21.73 21.74 0.0M
2023-06-06 21.75 21.79 21.69 21.78 0.0M
2023-06-05 21.91 21.98 21.75 21.75 0.0M
2023-06-02 21.78 21.90 21.66 21.83 0.0M
2023-06-01 21.71 21.78 21.66 21.78 0.0M
2023-05-31 21.73 21.73 21.63 21.72 0.0M
2023-05-30 21.81 21.83 21.73 21.74 0.0M
2023-05-29 21.98 22.00 21.80 21.81 0.0M
2023-05-28 21.94 21.98 21.94 21.98 0.0M
2023-05-26 21.77 21.96 21.77 21.95 0.0M
2023-05-25 21.78 21.81 21.77 21.77 0.0M
2023-05-24 21.84 21.92 21.78 21.78 0.0M
2023-05-23 21.95 21.95 21.84 21.84 0.0M
2023-05-22 21.98 21.98 21.91 21.95 0.0M
2023-05-21 22.05 22.05 21.98 21.98 0.0M
2023-05-19 21.97 22.15 21.97 22.05 0.0M
2023-05-18 22.11 22.11 21.95 21.97 0.0M
2023-05-17 22.18 22.23 22.11 22.12 0.0M
2023-05-16 22.25 22.25 22.17 22.18 0.0M
2023-05-15 22.28 22.36 22.25 22.25 0.0M
2023-05-14 22.28 22.28 22.28 22.28 0.0M
2023-05-12 22.27 22.29 22.19 22.28 0.0M
2023-05-11 22.26 22.31 22.23 22.27 0.0M
2023-05-10 22.30 22.31 22.25 22.26 0.0M
2023-05-09 22.26 22.30 22.20 22.30 0.0M
2023-05-08 22.36 22.36 22.20 22.26 0.0M
2023-05-07 22.36 22.36 22.36 22.36 0.0M
2023-05-05 22.29 22.36 22.24 22.36 0.0M
2023-05-04 22.19 22.37 22.17 22.30 0.0M
2023-05-03 22.13 22.21 22.13 22.19 0.0M
2023-05-02 22.15 22.21 22.13 22.13 0.0M
2023-05-01 22.21 22.21 22.08 22.15 0.0M
2023-04-30 22.21 22.21 22.21 22.21 0.0M
2023-04-28 22.12 22.21 22.10 22.21 0.0M
2023-04-27 22.11 22.17 22.09 22.12 0.0M
2023-04-26 22.14 22.30 22.11 22.11 0.0M
2023-04-25 22.24 22.25 22.11 22.14 0.0M
2023-04-24 22.20 22.24 22.15 22.24 0.0M
2023-04-23 22.19 22.19 22.19 22.19 0.0M
2023-04-21 22.26 22.26 22.18 22.19 0.0M
2023-04-20 22.21 22.26 22.18 22.26 0.0M
2023-04-19 22.21 22.21 22.13 22.21 0.0M
2023-04-18 22.15 22.21 22.15 22.21 0.0M
2023-04-17 22.16 22.19 22.14 22.15 0.0M
2023-04-16 22.16 22.16 22.16 22.16 0.0M
2023-04-14 22.18 22.30 22.16 22.16 0.0M
2023-04-13 22.12 22.20 22.10 22.18 0.0M
2023-04-12 22.08 22.19 22.07 22.12 0.0M
2023-04-11 22.01 22.14 21.98 22.08 0.0M
2023-04-10 22.05 22.06 22.02 22.02 0.0M
2023-04-09 22.05 22.05 22.05 22.05 0.0M
2023-04-07 22.12 22.15 22.05 22.05 0.0M
2023-04-06 22.10 22.12 22.03 22.12 0.0M
2023-04-05 22.11 22.11 22.02 22.09 0.0M
2023-04-04 21.98 22.11 21.79 22.11 0.0M
2023-04-03 21.98 21.98 21.80 21.98 0.0M
2023-04-02 21.98 21.98 21.98 21.98 0.0M
2023-03-31 21.97 22.06 21.95 21.98 0.0M
2023-03-30 21.94 22.05 21.88 21.97 0.0M
2023-03-29 21.95 22.00 21.89 21.94 0.0M
2023-03-28 21.92 22.04 21.88 21.95 0.0M
2023-03-27 22.02 22.02 21.85 21.92 0.0M
2023-03-26 22.02 22.02 22.02 22.02 0.0M
2023-03-24 22.14 22.14 21.94 22.02 0.0M
2023-03-23 21.94 22.15 21.94 22.14 0.0M
2023-03-22 21.92 21.94 21.89 21.94 0.0M
2023-03-21 21.97 22.00 21.92 21.92 0.0M
2023-03-20 22.14 22.16 21.96 21.97 0.0M
2023-03-19 22.14 22.14 22.14 22.14 0.0M
2023-03-17 21.99 22.17 21.99 22.14 0.0M
2023-03-16 22.00 22.12 21.99 21.99 0.0M
2023-03-15 22.15 22.15 22.00 22.00 0.0M
2023-03-14 22.26 22.26 22.13 22.15 0.0M
2023-03-13 22.11 22.40 22.08 22.26 0.0M
2023-03-12 22.11 22.11 22.11 22.11 0.0M
2023-03-10 21.96 22.24 21.94 22.11 0.0M
2023-03-09 22.03 22.05 21.96 21.96 0.0M
2023-03-08 22.01 22.08 21.97 22.03 0.0M
2023-03-07 22.09 22.12 21.98 22.01 0.0M
2023-03-06 22.20 22.21 22.10 22.10 0.0M
2023-03-05 22.18 22.20 22.18 22.20 0.0M
2023-03-03 22.17 22.30 22.17 22.18 0.0M
2023-03-02 22.42 22.42 22.17 22.17 0.0M
2023-03-01 22.09 22.42 22.09 22.42 0.0M
2023-02-28 22.13 22.28 22.09 22.09 0.0M
2023-02-27 22.12 22.25 22.08 22.13 0.0M
2023-02-26 22.12 22.12 22.12 22.12 0.0M
2023-02-24 22.33 22.33 22.12 22.12 0.0M
2023-02-23 22.39 22.42 22.33 22.33 0.0M
2023-02-22 22.44 22.44 22.36 22.39 0.0M
2023-02-21 22.49 22.49 22.33 22.44 0.0M
2023-02-20 22.46 22.52 22.45 22.49 0.0M
2023-02-19 22.46 22.46 22.46 22.46 0.0M
2023-02-17 22.50 22.50 22.42 22.46 0.0M
2023-02-16 22.49 22.56 22.49 22.50 0.0M
2023-02-15 22.61 22.62 22.49 22.49 0.0M
2023-02-14 22.59 22.67 22.56 22.61 0.0M
2023-02-13 22.69 22.69 22.59 22.59 0.0M
2023-02-12 22.69 22.69 22.69 22.69 0.0M
2023-02-10 22.76 22.76 22.64 22.69 0.0M
2023-02-09 22.74 22.88 22.73 22.76 0.0M
2023-02-08 22.74 22.90 22.74 22.74 0.0M
2023-02-07 22.74 22.89 22.74 22.74 0.0M
2023-02-06 22.73 22.75 22.66 22.74 0.0M
2023-02-05 22.73 22.73 22.73 22.73 0.0M
2023-02-03 22.95 22.95 22.71 22.73 0.0M
2023-02-02 22.81 22.95 22.81 22.95 0.0M
2023-02-01 22.69 22.92 22.69 22.81 0.0M
2023-01-31 22.80 22.87 22.69 22.69 0.0M
2023-01-30 22.65 22.89 22.65 22.80 0.0M
2023-01-29 22.65 22.65 22.65 22.65 0.0M
2023-01-27 22.66 22.85 22.65 22.65 0.0M
2023-01-26 22.67 22.85 22.66 22.66 0.0M
2023-01-25 22.70 22.70 22.67 22.67 0.0M
2023-01-24 22.72 22.72 22.70 22.70 0.0M
2023-01-23 22.61 22.72 22.60 22.72 0.0M
2023-01-22 22.61 22.61 22.61 22.61 0.0M
2023-01-20 22.63 22.66 22.60 22.61 0.0M
2023-01-19 22.71 22.71 22.58 22.63 0.0M
2023-01-18 22.58 22.71 22.53 22.71 0.0M
2023-01-17 22.67 22.67 22.51 22.58 0.0M
2023-01-16 22.81 22.85 22.67 22.67 0.0M
2023-01-15 22.81 22.81 22.81 22.81 0.0M
2023-01-13 22.68 22.81 22.68 22.81 0.0M
2023-01-12 22.60 22.73 22.60 22.68 0.0M
2023-01-11 22.56 22.61 22.53 22.60 0.0M
2023-01-10 22.49 22.56 22.43 22.56 0.0M
2023-01-09 22.29 22.55 22.29 22.49 0.0M
2023-01-08 22.29 22.29 22.29 22.29 0.0M
2023-01-06 22.15 22.34 22.15 22.29 0.0M
2023-01-05 22.06 22.15 22.06 22.15 0.0M
2023-01-04 21.84 22.14 21.84 22.06 0.0M
2023-01-03 21.89 21.96 21.81 21.84 0.0M
2023-01-02 21.89 21.89 21.89 21.89 0.0M
2023-01-01 21.89 21.89 21.89 21.89 0.0M