CNY/JMD

CNY/JMD
🏛️ china →
22.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.48 22.69 22.42 22.51 0.0M
2025-09-25 22.45 22.59 22.34 22.44 0.0M
2025-09-24 22.49 22.61 22.34 22.51 0.0M
2025-09-23 22.48 22.54 22.48 22.49 0.0M
2025-09-22 22.54 22.56 22.49 22.52 0.0M
2025-09-21 22.54 22.56 22.54 22.56 0.0M
2025-09-19 22.49 22.56 22.48 22.49 0.0M
2025-09-18 22.55 22.59 22.53 22.56 0.0M
2025-09-17 22.52 22.61 22.52 22.59 0.0M
2025-09-16 22.58 22.59 22.54 22.55 0.0M
2025-09-15 22.54 22.58 22.54 22.58 0.0M
2025-09-14 22.51 22.52 22.51 22.52 0.0M
2025-09-12 22.56 22.67 22.41 22.54 0.0M
2025-09-11 22.55 22.66 22.40 22.55 0.0M
2025-09-10 22.50 22.65 22.39 22.54 0.0M
2025-09-09 22.47 22.62 22.38 22.48 0.0M
2025-09-08 22.51 22.63 22.37 22.44 0.0M
2025-09-05 22.41 22.62 22.34 22.50 0.0M
2025-09-04 22.42 22.47 22.40 22.41 0.0M
2025-09-03 22.43 22.44 22.33 22.43 0.0M
2025-09-02 22.39 22.59 22.30 22.48 0.0M
2025-09-01 22.47 22.48 22.45 22.48 0.0M
2025-08-29 22.46 22.60 22.36 22.47 0.0M
2025-08-28 22.30 22.45 22.30 22.44 0.0M
2025-08-27 22.34 22.52 22.24 22.38 0.0M
2025-08-26 22.35 22.53 22.27 22.34 0.0M
2025-08-25 22.35 22.55 22.28 22.39 0.0M
2025-08-22 22.27 22.49 22.19 22.34 0.0M
2025-08-21 22.32 22.51 22.21 22.32 0.0M
2025-08-20 22.31 22.49 22.22 22.37 0.0M
2025-08-19 22.32 22.45 22.20 22.31 0.0M
2025-08-18 22.30 22.32 22.28 22.29 0.0M
2025-08-15 22.29 22.45 22.20 22.30 0.0M
2025-08-14 22.30 22.47 22.20 22.28 0.0M
2025-08-13 22.32 22.47 22.21 22.33 0.0M
2025-08-12 22.25 22.46 22.17 22.32 0.0M
2025-08-11 22.29 22.43 22.18 22.25 0.0M
2025-08-08 22.32 22.44 22.20 22.31 0.0M
2025-08-07 22.35 22.45 22.21 22.30 0.0M
2025-08-06 22.31 22.43 22.16 22.29 0.0M
2025-08-05 22.29 22.44 22.17 22.25 0.0M
2025-08-04 22.19 22.45 22.16 22.29 0.0M
2025-08-01 22.28 22.38 22.11 22.19 0.0M
2025-07-31 22.30 22.30 22.23 22.24 0.0M
2025-07-30 22.30 22.42 22.17 22.24 0.0M
2025-07-29 22.31 22.46 22.21 22.33 0.0M
2025-07-28 22.36 22.48 22.30 22.32 0.0M
2025-07-25 22.30 22.54 22.22 22.38 0.0M
2025-07-24 22.41 22.55 22.25 22.30 0.0M
2025-07-23 22.36 22.53 22.25 22.42 0.0M
2025-07-22 22.34 22.56 22.31 22.34 0.0M
2025-07-21 22.28 22.54 22.21 22.35 0.0M
2025-07-18 22.29 22.46 22.20 22.34 0.0M
2025-07-17 22.31 22.46 22.19 22.26 0.0M
2025-07-16 22.35 22.47 22.20 22.32 0.0M
2025-07-15 22.33 22.45 22.22 22.30 0.0M
2025-07-14 22.35 22.49 22.23 22.46 0.0M
2025-07-11 22.34 22.48 22.21 22.35 0.0M
2025-07-10 22.29 22.30 22.26 22.29 0.0M
2025-07-09 22.30 22.30 22.25 22.26 0.0M
2025-07-08 22.27 22.29 22.25 22.28 0.0M
2025-07-07 22.28 22.28 22.25 22.25 0.0M
2025-07-04 22.27 22.29 22.26 22.28 0.0M
2025-07-03 22.26 22.31 22.26 22.27 0.0M
2025-07-02 22.26 22.40 22.26 22.30 0.0M
2025-07-01 22.29 22.44 22.29 22.31 0.0M
2025-06-30 22.38 22.42 22.38 22.42 0.0M
2025-06-27 22.40 22.40 22.35 22.38 0.0M
2025-06-26 22.33 22.39 22.24 22.36 0.0M
2025-06-25 22.31 22.34 22.22 22.34 0.0M
2025-06-24 22.29 22.34 22.22 22.31 0.0M
2025-06-23 22.26 22.29 22.15 22.27 0.0M
2025-06-20 22.22 22.26 22.16 22.22 0.0M
2025-06-19 22.19 22.24 22.14 22.19 0.0M
2025-06-18 22.13 22.24 22.11 22.19 0.0M
2025-06-17 22.15 22.18 22.12 22.17 0.0M
2025-06-16 22.23 22.24 22.16 22.17 0.0M
2025-06-13 22.19 22.32 22.13 22.23 0.0M
2025-06-12 22.17 22.33 22.12 22.32 0.0M
2025-06-11 22.24 22.27 22.15 22.26 0.0M
2025-06-10 22.28 22.28 22.16 22.21 0.0M
2025-06-09 22.21 22.29 22.16 22.28 0.0M
2025-06-06 22.24 22.26 22.19 22.19 0.0M
2025-06-05 22.19 22.27 22.19 22.25 0.0M
2025-06-04 22.19 22.21 22.16 22.19 0.0M
2025-06-03 22.14 22.20 22.13 22.19 0.0M
2025-06-02 22.18 22.18 22.16 22.16 0.0M
2025-05-30 22.20 22.21 22.15 22.18 0.0M
2025-05-29 22.15 22.19 22.10 22.19 0.0M
2025-05-28 22.11 22.17 22.10 22.14 0.0M
2025-05-27 22.11 22.17 22.07 22.12 0.0M
2025-05-26 22.17 22.19 22.12 22.13 0.0M
2025-05-23 22.06 22.15 22.06 22.14 0.0M
2025-05-22 22.06 22.09 22.03 22.05 0.0M
2025-05-21 22.02 22.09 21.97 22.07 0.0M
2025-05-20 22.03 22.06 21.92 21.99 0.0M
2025-05-19 22.11 22.11 21.97 22.04 0.0M
2025-05-16 22.05 22.15 21.95 22.10 0.0M
2025-05-15 22.07 22.13 22.06 22.12 0.0M
2025-05-14 22.09 22.17 22.09 22.12 0.0M
2025-05-13 22.12 22.17 22.12 22.15 0.0M
2025-05-12 22.04 22.14 21.99 22.13 0.0M
2025-05-09 21.89 21.98 21.89 21.97 0.0M
2025-05-08 21.97 22.01 21.92 21.99 0.0M
2025-05-07 21.99 21.99 21.95 21.97 0.0M
2025-05-06 21.82 22.00 21.79 22.00 0.0M
2025-05-05 21.82 21.82 21.79 21.79 0.0M
2025-05-02 21.82 21.82 21.80 21.80 0.0M
2025-05-01 21.81 21.83 21.81 21.82 0.0M
2025-04-30 21.81 21.85 21.75 21.82 0.0M
2025-04-29 21.71 21.86 21.64 21.78 0.0M
2025-04-28 21.77 21.77 21.69 21.71 0.0M
2025-04-25 21.73 21.77 21.68 21.73 0.0M
2025-04-24 21.71 21.79 21.67 21.72 0.0M
2025-04-23 21.62 21.79 21.57 21.69 0.0M
2025-04-22 21.67 21.73 21.53 21.62 0.0M
2025-04-21 21.65 21.77 21.58 21.56 0.0M
2025-04-18 21.63 21.76 21.62 21.53 0.0M
2025-04-17 21.63 21.74 21.60 21.53 0.0M
2025-04-16 21.58 21.65 21.56 21.49 0.0M
2025-04-15 21.56 21.66 21.56 21.47 0.0M
2025-04-14 21.71 21.73 21.62 21.51 0.0M
2025-04-11 21.62 21.78 21.52 21.57 0.0M
2025-04-10 21.52 21.68 21.50 21.52 0.0M
2025-04-09 21.55 21.55 21.51 21.40 0.0M
2025-04-08 21.61 21.61 21.52 21.42 0.0M
2025-04-07 21.66 21.66 21.55 21.48 0.0M
2025-04-04 21.66 21.66 21.65 21.53 0.0M
2025-04-03 21.68 21.68 21.57 21.53 0.0M
2025-04-02 21.73 21.73 21.65 21.57 0.0M
2025-04-01 21.68 21.74 21.65 21.54 0.0M
2025-03-31 21.68 21.82 21.58 21.56 0.0M
2025-03-28 21.64 21.79 21.53 21.53 0.0M
2025-03-27 21.63 21.78 21.53 21.51 0.0M
2025-03-26 21.64 21.77 21.52 21.48 0.0M
2025-03-25 21.63 21.78 21.54 21.48 0.0M
2025-03-24 21.66 21.80 21.56 21.49 0.0M
2025-03-21 21.60 21.81 21.54 21.38 0.0M
2025-03-20 21.68 21.75 21.55 21.54 0.0M
2025-03-19 21.68 21.78 21.61 21.52 0.0M
2025-03-18 21.66 21.80 21.61 21.57 0.0M
2025-03-17 21.64 21.83 21.59 21.56 0.0M
2025-03-14 21.63 21.67 21.60 21.51 0.0M
2025-03-13 21.80 21.82 21.66 21.66 0.0M
2025-03-12 21.69 21.83 21.68 21.68 0.0M
2025-03-11 21.61 21.82 21.61 21.61 0.0M
2025-03-10 21.68 21.74 21.54 21.53 0.0M
2025-03-07 21.67 21.80 21.62 21.60 0.0M
2025-03-06 21.62 21.67 21.62 21.51 0.0M
2025-03-05 21.59 21.73 21.54 21.51 0.0M
2025-03-04 21.55 21.69 21.53 21.47 0.0M
2025-03-03 21.57 21.59 21.54 21.41 0.0M
2025-02-28 21.64 21.69 21.53 21.44 0.0M
2025-02-27 21.66 21.70 21.56 21.52 0.0M
2025-02-26 21.72 21.73 21.65 21.59 0.0M
2025-02-25 21.76 21.78 21.64 21.59 0.0M
2025-02-24 21.75 21.82 21.67 21.61 0.0M
2025-02-21 21.74 21.81 21.66 21.62 0.0M
2025-02-20 21.71 21.79 21.65 21.61 0.0M
2025-02-19 21.64 21.71 21.58 21.54 0.0M
2025-02-18 21.73 21.73 21.59 21.57 0.0M
2025-02-17 21.79 21.82 21.69 21.56 0.0M
2025-02-14 21.67 21.79 21.65 21.64 0.0M
2025-02-13 21.57 21.68 21.53 21.55 0.0M
2025-02-12 21.55 21.62 21.49 21.48 0.0M
2025-02-11 21.56 21.62 21.53 21.43 0.0M
2025-02-10 21.68 21.68 21.49 21.35 0.0M
2025-02-07 21.68 21.76 21.56 21.48 0.0M
2025-02-06 21.74 21.75 21.55 21.55 0.0M
2025-02-05 21.78 21.78 21.60 21.60 0.0M
2025-02-04 21.73 21.81 21.68 21.65 0.0M
2025-02-03 21.74 21.79 21.67 21.65 0.0M
2025-01-31 21.75 21.75 21.66 21.60 0.0M
2025-01-30 21.76 21.76 21.75 21.62 0.0M
2025-01-29 21.70 21.86 21.66 21.64 0.0M
2025-01-28 21.73 21.78 21.66 21.63 0.0M
2025-01-27 21.73 21.77 21.65 21.57 0.0M
2025-01-24 21.59 21.74 21.59 21.61 0.0M
2025-01-23 21.62 21.66 21.52 21.46 0.0M
2025-01-22 21.58 21.69 21.55 21.49 0.0M
2025-01-21 21.59 21.72 21.53 21.49 0.0M
2025-01-20 21.48 21.59 21.43 21.46 0.0M
2025-01-17 21.47 21.62 21.40 21.35 0.0M
2025-01-16 21.46 21.52 21.43 21.34 0.0M
2025-01-15 21.32 21.52 21.32 21.33 0.0M
2025-01-14 21.36 21.42 21.31 21.33 0.0M
2025-01-13 21.38 21.39 21.31 21.20 0.0M
2025-01-10 21.33 21.40 21.32 21.24 0.0M
2025-01-09 21.39 21.48 21.27 21.26 0.0M
2025-01-08 21.37 21.39 21.31 21.27 0.0M
2025-01-07 21.24 21.43 21.23 21.25 0.0M
2025-01-06 21.32 21.39 21.29 21.24 0.0M
2025-01-03 21.34 21.35 21.28 21.20 0.0M
2025-01-02 21.33 21.40 21.32 21.26 0.0M
2025-01-01 21.32 21.33 21.31 21.19 0.0M