Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 1.15 1.15 1.15 1.15 1.6K
08:13 1.16 1.16 1.16 1.16 250.0K
08:19 1.15 1.15 1.15 1.15 300.0K
08:58 1.18 1.18 1.18 1.18 39.6K
11:19 1.18 1.18 1.18 1.18 168.2K
11:38 1.18 1.18 1.18 1.18 210.0K
12:49 1.20 1.20 1.20 1.20 300.0K
14:48 1.15 1.15 1.15 1.15 300.0K
15:26 1.10 1.10 1.10 1.10 550.0K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available